発生日の終値

5日後の終値

2008-11-12

25

1083

1136

+4%

2009-05-25

33

906

899

-1%

2009-10-29

3

932

923

-1%

2010-06-18

11

848

838

-2%

2011-07-04

28

867

874

0%

2011-09-01

5

840

851

+1%

2012-06-22

23

882

917

+3%

2013-12-19

2

5970

6100

+2%

2013-12-26

6

5960

6190

+3%

2015-01-15

3

6460

6300

-3%

2015-01-19

5

6340

6330

-1%

2015-01-23

9

6390

6490

+1%

2015-01-27

11

6400

6610

+3%

2015-06-17

1

6930

7090

+2%

2015-06-22

4

6880

6820

-1%

2015-06-26

8

7050

6910

-2%

2015-06-30

10

6930

7040

+1%

2015-07-02

12

6960

6730

-4%

2015-07-07

15

7040

6780

-4%

2015-07-13

19

6810

7010

+2%

2015-07-15

21

6920

7060

+2%

2015-10-21

1

7050

6940

-2%

2015-10-23

3

7080

7170

+1%

2016-04-04

5

8060

8130

0%

2016-04-07

8

8010

8450

+5%

2016-09-01

4

7720

8140

+5%

2016-09-06

7

8050

8140

+1%

2018-03-05

4

7560

7530

-1%

2018-03-08

7

7490

7520

0%

2018-03-13

10

7610

7360

-4%

2018-03-22

16

7390

7520

+1%

2018-03-27

19

7430

7370

-1%

2018-03-29

21

7520

7700

+2%

2018-04-04

25

7530

7440

-2%

2019-08-23

1

4145

4150

0%

2019-08-27

3

4060

4030

-1%

2019-08-30

6

4150

4020

-4%

2019-09-03

8

4030

4025

-1%

2019-09-05

10

4095

4125

0%

2019-09-10

13

4025

4125

+2%

2019-09-19

19

4205

4150

-2%

2020-02-13

1

4265

4260

-1%

2020-03-16

1

3250

4000

+23%

2022-06-08

1

3205

3065

-5%