[4534]持田製薬
勝率（RSI）：43%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-24
4
1166
1098
-6%
2008-10-14
3
990
1002
+1%
2009-01-16
1
996
979
-2%
2009-03-04
2
1041
995
-5%
2009-03-19
978
1008
+3%
2009-10-16
894
884
2009-10-21
917
+2%
2009-11-18
872
829
2010-02-18
867
863
-1%
2010-05-28
812
834
2010-11-04
842
0%
2011-03-16
892
934
+4%
2011-04-28
899
889
2011-05-20
871
869
2011-06-15
860
852
2011-10-19
2012-05-21
870
856
2012-05-24
855
2013-06-04
1250
1263
2013-06-10
1237
1223
2013-07-31
1230
1242
2013-10-03
6040
6240
2013-10-07
6010
6210
2013-12-09
6080
5780
2013-12-17
5940
5710
-4%
2014-05-19
6850
6950
2014-07-14
7140
7120
2014-10-20
6420
6340
2014-12-18
6480
6600
2015-06-04
7030
6960
2015-06-08
7020
2016-03-22
8060
8470
+5%
2016-06-23
8120
8250
2016-06-27
8090
8670
+7%
2016-08-01
7930
7470
2016-12-06
7770
2017-01-25
8010
8140
2017-04-11
8240
8130
2017-06-01
5
7980
-3%
2017-07-14
7840
7650
2017-11-14
8100
2018-02-16
7620
7710
2018-06-01
7760
7900
2018-12-26
8650
9320
2019-06-24
4745
4760
2019-08-09
4315
4205
2019-08-14
4260
4170
2019-08-16
4210
4145
2019-08-20
4255
4060
2019-10-08
4065
4190
2020-01-07
4385
4365
2020-02-03
4155
4360
2020-03-02
3870
3645
2020-03-05
3875
3455
-11%
2020-03-16
3250
4000
+23%
2020-09-07
3850
4010
2022-03-15
3925
3965
2022-11-08
3115
3170
2023-06-01
3335
3305
2024-03-06
3260
2024-03-08
3270
2024-03-14
8
3185
3285