発生日の終値

5日後の終値

2023-03-15

1

36

35

-3%

2023-02-28

3

46

43

-7%

2022-11-21

1

58

155

+167%

2022-11-11

1

362

52

-86%

2022-11-08

1

442

300

-33%

2022-05-17

2

328

347

+5%

2021-11-22

4

700

0

-100%

2020-12-29

4

981

1012

+3%

2020-12-25

2

957

996

+4%

2020-11-26

1

1016

1007

-1%

2020-10-26

6

1074

no data

no data

2020-10-21

3

1085

1061

-3%

2020-10-19

1

1111

1074

-4%

2020-07-06

1

1269

1243

-3%

2020-05-26

2

1288

1321

+2%

2020-03-17

2

977

1300

+33%

2020-03-10

2

1058

977

-8%

2019-08-30

1

1137

1181

+3%

2019-04-25

1

1336

1307

-3%

2019-04-17

2

1424

1315

-8%

2019-02-01

1

1641

1601

-3%

2018-07-04

1

1630

1595

-3%

2018-03-12

1

1652

1643

-1%

2017-06-01

3

1645

1640

-1%

2017-01-26

5

1630

1618

-1%

2017-01-20

1

1666

1634

-2%

2016-12-06

1

1582

1663

+5%

2016-11-14

4

1550

1617

+4%

2016-11-10

2

1574

1614

+2%

2016-08-29

2

1787

1797

0%

2015-12-16

1

2858

2816

-2%

2015-09-30

1

3135

3140

0%

2015-04-28

2

2631

2573

-3%

2014-07-22

1

1463

1493

+2%

2014-03-18

1

1467

1558

+6%

2013-12-25

14

1513

1594

+5%

2013-12-18

10

1523

1547

+1%

2013-12-11

5

1621

1523

-7%

2013-12-06

2

1662

1587

-5%

2013-06-12

1

2073

2102

+1%

2012-11-14

1

1648

1676

+1%

2012-10-17

4

1727

1720

-1%

2012-10-12

1

1700

1731

+1%

2011-11-14

1

1715

1795

+4%

2011-10-28

3

1850

1748

-6%

2011-10-24

5

1888

1873

-1%

2011-08-18

1

2089

2004

-5%

2011-08-15

1

2065

2103

+1%

2011-06-14

3

1865

1865

0%

2011-05-18

4

1865

1865

0%

2011-04-27

4

1865

1865

0%

2011-03-16

4

1865

2170

+16%

2011-02-14

11

1865

1865

0%

2010-12-14

4

2837

2883

+1%

2010-10-27

1

2812

2783

-2%

2010-05-24

1

2940

3195

+8%

2010-03-09

1

2497

2568

+2%

2010-03-03

2

2615

2467

-6%

2009-11-26

3

2285

2325

+1%

2009-11-16

1

2400

2060

-15%

2009-10-14

4

2790

2825

+1%

2009-10-06

3

2870

2790

-3%

2009-09-30

2

2895

2835

-3%

2009-09-25

2

2970

2860

-4%

2009-04-30

1

2665

2900

+8%

2009-04-13

2

2680

2710

+1%

2009-02-12

1

2950

2820

-5%

2008-10-14

1

2225

2230

0%

2008-10-09

3

2080

2215

+6%