発生日の終値

5日後の終値

2022-10-04

1

2709

0

-100%

2022-06-14

5

2686

2759

+2%

2022-06-10

3

2712

2717

0%

2020-08-26

14

2572

2676

+4%

2020-08-19

9

2348

2572

+9%

2020-08-14

6

2346

2400

+2%

2020-04-09

9

2274

2325

+2%

2020-04-03

5

2209

2321

+5%

2019-09-05

21

2428

2473

+1%

2019-09-03

19

2366

2440

+3%

2019-08-29

16

2331

2428

+4%

2019-08-27

14

2332

2366

+1%

2019-08-22

11

2334

2331

-1%

2019-08-19

8

2287

2292

0%

2019-08-14

5

2293

2329

+1%

2019-08-08

2

2351

2240

-5%

2019-04-19

4

2767

2843

+2%

2019-04-17

2

2785

2891

+3%

2019-01-17

7

2565

2688

+4%

2019-01-15

5

2612

2651

+1%

2018-11-07

3

2938

2857

-3%

2018-11-05

1

2860

2949

+3%

2018-07-31

36

3240

2828

-13%

2018-07-25

32

3175

2821

-12%

2018-07-20

29

3180

3245

+2%

2018-07-13

25

3040

3180

+4%

2018-07-04

18

3240

3035

-7%

2018-06-29

15

3300

3110

-6%

2018-06-27

13

3225

3240

0%

2018-06-22

10

3245

3300

+1%

2018-06-19

7

3205

3195

-1%

2018-06-12

2

3410

3205

-7%

2018-03-26

11

4150

4150

0%

2018-03-22

9

4190

4150

-1%

2018-01-04

9

4930

5000

+1%

2017-12-28

7

4850

4950

+2%

2017-12-21

2

4865

4850

-1%

2016-02-24

5

4855

5160

+6%

2016-02-18

1

4760

4920

+3%

2016-01-29

6

4920

5030

+2%

2016-01-27

4

5080

5170

+1%

2016-01-22

1

4910

4920

0%

2015-09-25

23

5200

5010

-4%

2015-09-17

20

5160

4970

-4%

2015-09-15

18

5150

5200

0%

2015-09-09

14

4985

5130

+2%

2015-09-03

10

5050

5020

-1%

2015-08-26

4

5000

4935

-2%

2014-10-30

12

4465

4695

+5%

2014-10-24

8

4345

4630

+6%

2014-10-22

6

4315

4355

0%

2014-10-20

4

4240

4350

+2%

2014-10-15

1

4325

4315

-1%

2014-05-01

12

4500

4655

+3%

2014-04-25

9

4460

4605

+3%

2014-04-22

6

4355

4430

+1%

2014-04-18

4

4325

4460

+3%

2014-04-16

2

4275

4395

+2%

2013-10-18

27

4375

4320

-2%

2013-10-11

23

4330

4375

+1%

2013-10-01

15

4390

4315

-2%

2013-09-25

11

4345

4435

+2%

2013-09-20

9

4325

4380

+1%

2013-09-18

7

4310

4380

+1%

2013-09-12

4

4425

4325

-3%

2013-09-09

1

4590

4255

-8%

2013-06-27

3

4380

4780

+9%

2012-11-30

4

3345

3490

+4%

2012-11-27

1

3325

3545

+6%

2012-06-18

10

3015

3130

+3%

2011-12-07

18

2992

2975

-1%

2010-07-06

19

2695

2596

-4%

2010-01-20

18

2760

2775

0%

2008-11-14

19

1966

1852

-6%

2008-10-02

1

2105

1789

-16%