発生日の終値

5日後の終値

2024-04-17

6

51

no data

no data

2024-03-06

2

77

74

-4%

2023-12-27

2

64

74

+15%

2023-12-19

1

71

62

-13%

2023-12-14

2

71

69

-3%

2023-10-18

2

82

86

+4%

2023-08-07

4

99

101

+2%

2023-05-08

8

101

100

-1%

2022-12-27

1

120

123

+2%

2022-11-02

1

162

150

-8%

2022-08-04

1

368

344

-7%

2022-03-15

1

298

333

+11%

2021-01-29

5

1198

1300

+8%

2020-12-02

2

1309

1283

-2%

2020-10-23

7

1109

1090

-2%

2020-10-16

2

1132

1109

-3%

2020-07-10

6

1703

1550

-9%

2020-07-03

1

1807

1703

-6%

2020-03-02

2

420

532

+26%

2020-02-21

1

473

420

-12%

2020-02-19

1

486

412

-16%

2019-12-24

1

660

620

-7%

2019-07-10

1

678

642

-6%

2018-12-26

1

315

468

+48%

2018-12-13

5

396

355

-11%

2018-10-30

3

413

428

+3%

2018-09-14

1

455

608

+33%

2018-07-24

2

362

362

0%

2018-06-28

3

420

403

-5%

2018-06-26

1

350

440

+25%

2018-06-06

3

393

414

+5%

2018-05-31

2

430

419

-3%

2018-02-15

1

505

509

0%

2018-02-08

4

531

526

-1%

2017-12-12

2

607

598

-2%

2017-11-14

1

568

573

0%

2017-10-19

3

590

600

+1%

2017-04-13

1

236

246

+4%

2017-03-23

2

249

250

0%

2017-03-16

1

261

254

-3%

2017-01-17

1

259

242

-7%

2016-09-20

1

231

262

+13%

2016-09-09

7

250

223

-11%

2016-09-05

3

254

238

-7%

2016-09-01

1

255

248

-3%

2016-07-21

2

319

305

-5%

2015-12-28

1

216

242

+12%

2015-05-08

5

236

230

-3%

2015-03-31

5

251

270

+7%

2015-03-27

3

277

265

-5%

2014-12-10

1

316

355

+12%

2014-09-25

2

301

276

-9%

2014-08-07

1

329

335

+1%

2014-08-04

4

341

354

+3%

2014-07-24

4

406

357

-13%

2014-07-15

2

551

392

-29%

2014-05-21

1

338

410

+21%

2014-05-01

1

413

376

-9%

2014-04-15

2

412

418

+1%

2014-03-24

1

485

481

-1%

2014-02-05

1

486

501

+3%

2013-12-25

4

57500

597

-99%

2013-12-19

1

58400

593

-99%

2013-11-05

1

63700

60000

-6%

2013-10-11

1

74500

76400

+2%

2013-08-26

2

54200

52400

-4%

2013-08-19

2

55600

54200

-3%

2012-11-15

1

55100

55300

0%

2012-06-05

1

26660

30800

+15%

2012-05-21

7

28050

27100

-4%

2012-03-21

2

37750

37950

0%

2012-02-13

2

40350

40000

-1%

2012-02-08

1

40900

40050

-3%

2012-01-04

3

46500

42500

-9%

2011-12-27

6

45000

45950

+2%

2011-11-14

15

40600

46400

+14%

2011-08-09

4

70000

71300

+1%

2011-04-15

9

81300

84300

+3%

2011-03-16

2

76600

88500

+15%

2011-01-24

1

105000

102600

-3%

2010-10-18

6

74000

78700

+6%

2010-09-29

1

90900

80800

-12%

2010-08-19

3

111100

102300

-8%

2010-07-06

1

118900

117700

-2%

2010-06-18

1

132000

131000

-1%

2010-05-27

6

131500

142800

+8%

2009-11-16

1

112700

102900

-9%

2009-10-06

3

139500

142700

+2%

2009-09-10

1

160000

161900

+1%

2009-04-14

1

105300

98500

-7%

2009-03-10

2

65500

107000

+63%

2009-02-23

8

89000

76500

-15%

2009-01-28

1

154000

144900

-6%

2008-12-09

1

158600

160700

+1%

2008-12-02

1

143500

158600

+10%

2008-10-28

1

126500

173000

+36%

2008-10-09

5

154900

146800

-6%

2008-09-12

1

222100

230000

+3%

2008-08-07

1

322000

298900

-8%

2008-07-17

1

309000

328000

+6%

2008-07-01

1

340000

332000

-3%