発生日の終値

10日後の終値

2022-06-08

1

1183

1031

-13%

2022-03-08

1

1335

1469

+10%

2020-09-03

24

1367

1364

-1%

2020-08-31

21

1286

1394

+8%

2020-08-25

17

1380

1394

+1%

2020-08-21

15

1404

1336

-5%

2020-08-18

12

1425

1302

-9%

2020-08-11

7

1400

1380

-2%

2020-08-03

2

1391

1425

+2%

2020-04-02

11

1274

1435

+12%

2020-03-31

9

1292

1459

+12%

2020-03-27

7

1288

1327

+3%

2020-03-23

3

1155

1273

+10%

2020-02-17

14

2159

1681

-23%

2020-02-10

10

2055

1804

-13%

2020-01-31

4

1932

2159

+11%

2018-11-19

17

1102

1053

-5%

2018-11-15

15

1057

1110

+5%

2018-11-13

13

1057

1112

+5%

2018-11-08

10

987

1058

+7%

2018-11-02

6

934

1041

+11%

2018-10-30

3

863

1057

+22%

2018-08-17

5

1265

1702

+34%

2018-08-06

20

1381

1310

-6%

2018-07-31

16

1396

1237

-12%

2018-07-27

14

1422

1369

-4%

2018-07-23

10

1331

1381

+3%

2018-07-18

7

1384

1376

-1%

2018-07-12

4

1414

1422

0%

2018-05-22

49

7550

6910

-9%

2018-05-17

46

7680

7290

-6%

2018-05-15

44

7350

7060

-4%

2018-05-02

37

7500

7600

+1%

2018-04-26

34

7610

7350

-4%

2018-04-23

31

7430

7520

+1%

2018-04-13

25

7840

7580

-4%

2018-04-04

18

8870

7440

-17%

2018-03-29

14

8590

7820

-9%

2018-03-26

11

8610

8810

+2%

2018-03-22

9

8880

8950

0%

2018-03-15

5

9590

8820

-9%

2018-03-13

3

10050

8580

-15%

2017-09-27

25

9100

10260

+12%

2017-09-21

21

9280

9300

0%

2017-09-15

18

8850

9400

+6%

2017-09-11

14

8740

8960

+2%

2017-09-06

11

8910

9280

+4%

2017-09-01

8

9710

8850

-9%

2017-08-30

6

9150

8890

-3%

2017-08-28

4

9120

8740

-5%

2017-08-24

2

9070

8830

-3%

2017-04-19

12

11000

11480

+4%

2017-04-17

10

10810

11140

+3%

2017-04-13

8

11050

11460

+3%

2017-04-05

2

10660

11000

+3%

2016-12-30

33

13450

13440

-1%

2016-12-26

29

12990

13260

+2%

2016-12-20

26

13580

14030

+3%

2016-12-09

19

13250

12990

-2%

2016-12-01

13

14620

13430

-9%

2016-11-29

11

14120

13860

-2%

2016-11-17

4

15610

14200

-10%

2016-11-14

1

14300

14120

-2%

2016-07-04

7

19330

16880

-13%

2015-10-15

22

3860

3885

0%

2015-10-09

19

3835

3895

+1%

2015-10-05

15

3905

3815

-3%

2015-10-01

13

3840

3845

0%

2015-09-25

9

3735

3835

+2%

2015-09-17

6

3810

3985

+4%

2015-09-11

2

4005

3715

-8%

2015-04-06

46

3015

3455

+14%

2015-03-27

40

3035

3290

+8%

2015-03-24

37

3130

3230

+3%

2015-03-19

34

2941

2977

+1%

2015-03-17

32

2972

3025

+1%

2015-03-13

30

2975

3035

+2%

2015-03-11

28

3010

3065

+1%

2015-03-06

25

3260

3145

-4%

2015-03-04

23

3230

2905

-11%

2015-02-26

19

3390

2948

-14%

2015-02-18

13

3715

3230

-14%

2015-02-12

9

4060

3390

-17%

2015-02-06

6

3870

3815

-2%

2015-01-30

1

3985

3785

-6%

2014-05-13

46

2336

2805

+20%

2014-05-08

43

2271

2790

+22%

2014-05-01

40

2137

2586

+21%

2014-04-23

35

1937

2300

+18%

2014-04-15

29

2114

1930

-9%

2014-04-02

20

2763

2174

-22%

2014-03-27

16

2474

2359

-5%

2014-03-24

13

2590

2594

0%

2014-03-18

10

2714

2763

+1%

2014-03-10

4

2867

2482

-14%

2014-03-05

1

2920

2635

-10%

2013-07-09

8

4020

5100

+26%

2013-07-03

4

3815

4800

+25%

2012-11-08

4

219800

231700

+5%

2012-06-25

7

144500

150500

+4%

2011-12-05

10

127700

121700

-5%

2011-09-02

1

139800

147300

+5%

2011-04-05

4

100000

118100

+18%

2010-09-16

9

77600

76600

-2%

2009-12-11

21

111400

104300

-7%

2009-03-09

14

27200

29500

+8%

2008-11-04

194

16570

40600

+145%