発生日の終値

5日後の終値

2024-03-08

4

182

174

-5%

2024-03-06

2

185

178

-4%

2023-07-13

2

193

198

+2%

2023-06-30

1

206

195

-6%

2022-05-18

1

218

213

-3%

2020-12-17

2

316

317

0%

2020-07-20

1

421

388

-8%

2020-07-15

5

435

429

-2%

2020-07-10

2

435

402

-8%

2020-03-16

1

179

202

+12%

2020-03-02

2

229

201

-13%

2020-02-19

1

264

223

-16%

2019-08-16

1

245

247

0%

2019-07-30

7

270

no data

no data

2019-02-04

3

354

366

+3%

2019-01-31

1

329

371

+12%

2018-11-02

5

411

418

+1%

2018-10-30

2

401

409

+1%

2018-10-16

1

481

456

-6%

2018-08-08

3

494

498

0%

2018-06-29

5

512

478

-7%

2018-06-26

2

512

482

-6%

2018-06-07

5

589

599

+1%

2018-06-01

1

594

602

+1%

2018-05-17

4

638

630

-2%

2018-04-19

4

689

701

+1%

2018-04-17

2

686

689

0%

2018-03-27

1

721

764

+5%

2018-02-07

1

956

1028

+7%

2017-12-11

5

638

671

+5%

2017-12-07

3

636

677

+6%

2017-08-15

1

647

651

0%

2017-03-23

2

770

761

-2%

2017-02-03

9

810

829

+2%

2017-01-26

3

852

804

-6%

2016-11-07

3

898

891

-1%

2016-07-20

3

847

881

+4%

2016-06-23

1

1148

1085

-6%

2016-05-17

1

1445

1305

-10%

2016-05-09

1

1590

1413

-12%

2015-12-28

1

1032

1035

0%

2015-12-24

1

1007

1050

+4%

2015-11-06

1

999

1033

+3%

2015-08-26

2

859

901

+4%

2015-08-18

3

1074

824

-24%

2015-08-10

2

1114

1038

-7%

2015-03-24

1

1199

1170

-3%

2015-03-20

2

1188

1161

-3%

2015-02-16

1

1276

1268

-1%

2014-10-20

1

1085

1092

0%

2014-10-15

1

1045

1073

+2%

2014-10-03

1

1212

1084

-11%

2014-08-07

1

1232

1339

+8%

2014-07-11

4

1455

1300

-11%

2014-05-01

1

1111

955

-15%

2014-04-16

1

1307

1224

-7%

2014-02-05

1

166000

169600

+2%

2013-12-19

1

211400

216300

+2%

2013-11-01

1

212600

197400

-8%

2013-10-29

1

256000

216000

-16%

2013-05-24

1

338500

383000

+13%

2012-05-25

6

38700

33450

-14%

2012-02-15

3

29880

31500

+5%

2012-02-09

1

30900

29150

-6%

2011-11-29

1

22450

23450

+4%

2011-08-10

2

22340

23440

+4%

2011-08-04

1

24450

22580

-8%

2011-06-22

3

27060

26670

-2%

2011-05-24

1

23830

28030

+17%

2011-03-17

3

25150

23560

-7%

2011-01-31

1

33000

36400

+10%

2010-11-09

4

10700

11150

+4%

2010-10-15

2

10280

11800

+14%

2010-09-29

3

16800

12020

-29%

2010-08-27

4

20100

20250

0%

2010-03-12

1

26100

25950

-1%

2010-02-10

1

26190

27370

+4%

2010-02-08

1

25600

27290

+6%

2009-11-09

5

30650

20850

-32%

2009-08-11

1

18400

18550

0%

2009-05-01

2

13500

13150

-3%

2008-12-08

1

8070

9500

+17%

2008-12-04

1

7040

8690

+23%

2008-10-14

5

4550

8450

+85%

2008-10-02

3

8240

4550

-45%

2008-09-22

9

9380

7990

-15%

2008-08-25

1

18200

18370

0%

2008-08-13

9

19500

18600

-5%