発生日の終値

5日後の終値

2020-11-26

13

1244

1367

+9%

2020-11-20

10

1230

1269

+3%

2020-11-18

8

1257

1244

-2%

2020-11-13

5

1258

1230

-3%

2020-11-09

1

1233

1271

+3%

2020-08-19

11

1414

1418

0%

2020-08-14

8

1374

1377

0%

2020-08-11

5

1335

1372

+2%

2020-04-08

28

1268

1371

+8%

2020-04-06

26

1235

1311

+6%

2020-03-31

22

1309

1231

-6%

2020-03-27

20

1331

1163

-13%

2020-03-24

17

1165

1309

+12%

2020-03-17

13

1309

1275

-3%

2020-03-10

8

1227

1309

+6%

2020-03-04

4

1474

1231

-17%

2020-03-02

2

1474

1179

-21%

2019-09-19

12

1951

1926

-2%

2019-09-17

10

1960

1978

0%

2019-09-05

3

1830

1954

+6%

2019-06-24

9

912

2878

+215%

2018-11-27

3

1286

1345

+4%

2018-01-09

8

1419

1308

-8%

2017-12-29

5

1128

1390

+23%

2017-12-27

3

1115

1419

+27%

2017-09-27

39

1221

1293

+5%

2017-09-21

35

1259

1246

-2%

2017-09-15

32

1210

1210

0%

2017-09-12

29

1241

1227

-2%

2017-09-06

25

1257

1223

-3%

2017-08-31

21

1387

1245

-11%

2017-08-28

18

1412

1338

-6%

2017-08-24

16

1411

1387

-2%

2017-08-22

14

1408

1403

-1%

2017-08-15

9

1402

1408

0%

2017-08-07

4

1537

1402

-9%

2017-08-02

1

1531

1441

-6%

2017-07-07

1

1675

1670

-1%

2017-05-12

2

1854

1790

-4%

2017-05-01

36

1735

1796

+3%

2017-04-25

32

1729

1769

+2%

2017-04-21

30

1802

1711

-6%

2017-04-17

26

1683

1710

+1%

2017-04-13

24

1717

1737

+1%

2017-04-11

22

1819

1738

-5%

2017-04-07

20

1810

1656

-9%

2017-03-28

12

1900

1820

-5%

2017-03-24

10

1975

1908

-4%

2017-03-16

5

2049

1975

-4%

2016-11-21

10

2110

1998

-6%

2016-11-10

3

1792

2062

+15%

2016-08-17

20

1339

1431

+6%

2016-08-05

13

2080

1330

-37%

2016-07-29

8

2142

2080

-3%

2016-07-26

5

2193

2286

+4%

2016-07-21

2

2125

2113

-1%

2016-02-12

12

2228

2130

-5%

2016-02-08

9

2335

2225

-5%

2016-01-29

3

2172

2220

+2%

2015-11-10

34

2094

2320

+10%

2015-11-06

32

2117

2597

+22%

2015-11-02

29

2116

2094

-2%

2015-10-22

22

2202

2088

-6%

2015-10-20

20

2242

2210

-2%

2015-10-15

17

2230

2202

-2%

2015-10-05

10

2371

2290

-4%

2015-09-30

7

2215

2481

+12%

2015-09-25

4

2252

2245

-1%

2015-09-17

1

2500

2137

-15%

2014-11-05

19

815

790

-4%

2014-10-31

17

803

790

-2%

2014-10-28

14

815

815

0%

2014-10-24

12

805

803

-1%

2014-10-22

10

800

812

+1%

2014-10-20

8

852

791

-8%

2014-10-15

5

729

800

+9%

2014-10-08

1

810

705

-13%

2014-05-22

8

456

529

+16%

2014-05-13

1

474

441

-7%

2014-03-05

2

561

665

+18%

2013-09-03

3

72000

76100

+5%

2013-08-30

1

68600

79600

+16%

2013-08-19

5

78000

74300

-5%

2013-08-15

3

76900

75000

-3%

2013-08-13

1

75000

82000

+9%