発生日の終値

10日後の終値

2024-02-22

9

463

484

+4%

2024-02-20

7

502

492

-2%

2024-02-16

5

442

495

+11%

2024-02-09

1

750

561

-26%

2024-02-02

1

864

422

-52%

2023-07-12

1

1100

1001

-9%

2023-07-10

2

1112

1081

-3%

2023-05-29

2

1392

1490

+7%

2023-03-30

17

1363

1678

+23%

2023-03-24

13

1452

1479

+1%

2023-03-17

9

1540

1464

-5%

2023-03-15

7

1519

1363

-11%

2023-03-07

1

1626

1496

-8%

2023-03-02

1

1571

1499

-5%

2022-09-05

1

567

no data

no data

2022-08-26

4

615

597

-3%

2022-08-19

1

650

549

-16%

2022-08-12

3

598

615

+2%

2022-08-05

2

663

619

-7%

2022-02-25

11

180

no data

no data

2022-02-16

5

200

181

-10%

2020-11-13

5

501

505

0%

2020-11-10

2

478

550

+15%

2020-07-03

1

687

653

-5%

2020-04-06

1

522

708

+35%

2020-03-31

3

537

610

+13%

2020-03-24

10

528

544

+3%

2020-03-16

5

485

537

+10%

2020-03-04

1

782

519

-34%

2020-03-02

4

759

485

-37%

2019-10-16

1

791

807

+2%

2019-01-04

6

434

506

+16%

2018-12-26

3

387

545

+40%

2016-05-19

1

772

778

0%

2016-01-22

4

672

702

+4%

2016-01-19

1

684

757

+10%

2015-12-24

1

900

754

-17%

2015-09-09

2

732

699

-5%

2015-08-26

4

750

732

-3%

2015-08-18

1

873

809

-8%

2015-07-07

1

1047

1080

+3%

2015-07-01

2

1064

1046

-2%

2015-06-25

2

1092

996

-9%

2015-03-10

9

1313

1328

+1%

2015-03-06

7

1313

1357

+3%

2015-03-04

5

1315

1340

+1%

2015-02-26

1

1360

1364

0%

2015-02-18

2

1530

1315

-15%

2014-12-26

3

1011

2394

+136%

2014-07-18

1

706

802

+13%

2014-02-21

13

642

788

+22%

2014-02-18

10

635

611

-4%

2014-02-10

5

698

657

-6%

2014-02-05

2

622

625

0%

2013-12-25

1

855

884

+3%

2013-12-17

1

900

940

+4%

2013-11-26

1

1043

996

-5%

2013-09-03

8

987

1256

+27%

2013-08-30

6

952

1199

+25%

2013-08-16

1

1185

952

-20%

2013-08-13

1

1179

1001

-16%

2013-08-09

1

1223

1041

-15%

2013-06-27

16

998

1349

+35%

2013-06-18

9

1493

1465

-2%

2013-06-13

6

1675

998

-41%

2013-06-10

3

1594

1279

-20%

2013-06-04

1

2400

1493

-38%

2013-02-18

1

489

627

+28%

2011-09-27

1

465

482

+3%

2011-03-29

1

593

591

-1%

2011-03-23

6

636

619

-3%

2010-11-09

6

722

713

-2%

2010-10-14

1

829

694

-17%

2010-08-25

1

340

1070

+214%

2010-08-23

5

370

791

+113%

2010-07-23

1

440

399

-10%

2010-07-21

22

460

429

-7%

2010-06-14

23

807

495

-39%

2010-01-15

13

1381

1610

+16%

2009-12-21

2

1678

1239

-27%

2009-12-16

4

1779

1377

-23%

2009-12-07

6

1989

1678

-16%

2009-11-26

8

2240

1821

-19%