発生日の終値

10日後の終値

2023-12-19

3

624

675

+8%

2023-12-15

1

653

688

+5%

2022-02-25

1

853

no data

no data

2022-01-28

1

946

962

+1%

2020-03-23

9

889

890

0%

2020-03-16

5

794

910

+14%

2020-03-10

1

942

934

-1%

2020-03-02

1

1050

794

-25%

2019-09-13

4

1002

1380

+37%

2019-04-04

2

1603

1550

-4%

2018-12-26

5

843

1226

+45%

2018-10-29

13

1032

1106

+7%

2018-10-24

10

1202

1170

-3%

2018-10-19

7

1204

1154

-5%

2018-10-16

4

1205

1085

-10%

2018-10-12

2

1304

1023

-22%

2018-10-12

2

1304

1023

-22%

2018-07-06

2

1360

1465

+7%

2018-06-07

3

1260

1400

+11%

2018-03-08

1

1985

1746

-13%

2018-03-06

1

2056

1842

-11%

2018-02-28

11

2170

2001

-8%

2018-02-21

6

2150

1961

-9%

2018-02-19

4

2091

1892

-10%

2017-09-08

3

1015

1160

+14%

2017-09-06

1

1050

1200

+14%

2017-08-23

1

1336

1050

-22%

2017-08-21

3

1289

1270

-2%

2017-08-17

1

1294

1333

+3%

2017-08-14

3

1215

1319

+8%

2017-08-09

1

1267

1300

+2%

2016-11-10

1

358

376

+5%

2016-06-23

2

388

389

0%

2016-06-20

2

384

429

+11%

2016-02-15

1

255

326

+27%

2016-01-22

2

283

316

+11%

2015-12-28

1

344

318

-8%

2014-10-20

1

475

480

+1%

2014-03-27

2

455

505

+10%

2014-02-06

2

542

582

+7%

2013-11-12

1

623

702

+12%

2013-09-03

17

620

793

+27%

2013-08-29

14

624

756

+21%

2013-08-19

6

799

603

-25%

2013-08-13

2

790

682

-14%

2013-08-02

1

911

782

-15%

2013-07-11

1

1142

1020

-11%

2013-06-27

2

921

1142

+23%

2013-06-10

1

1053

1098

+4%

2013-06-06

5

1203

1230

+2%

2013-05-31

1

1081

1310

+21%

2013-05-28

3

1053

1353

+28%

2013-05-24

1

1111

903

-19%

2012-10-22

1

250

450

+80%

2012-10-18

1

237

282

+18%

2012-06-05

1

328

320

-3%

2012-05-21

1

354

305

-14%

2012-05-16

1

362

343

-6%

2011-12-21

1

400

538

+34%

2011-11-29

8

498

437

-13%

2011-10-13

1

528

627

+18%

2011-10-11

4

529

679

+28%

2011-10-03

17

602

565

-7%

2011-09-01

7

804

635

-22%