発生日の終値

10日後の終値

2023-03-30

1

834

847

+1%

2022-03-16

1

758

808

+6%

2020-08-31

7

909

971

+6%

2020-08-26

4

922

954

+3%

2020-08-21

1

964

946

-2%

2020-08-13

5

1030

901

-13%

2020-08-07

2

1001

931

-7%

2020-03-23

3

889

890

0%

2018-11-28

17

1234

1099

-11%

2018-11-22

14

1121

1135

+1%

2018-11-19

11

1124

1238

+10%

2018-11-15

9

1087

1193

+9%

2018-11-08

4

1183

1121

-6%

2018-06-12

35

1447

1315

-10%

2018-06-07

32

1260

1400

+11%

2018-05-31

27

1360

1632

+19%

2018-05-29

25

1383

1447

+4%

2018-05-21

19

1450

1240

-15%

2018-05-17

17

1460

1360

-7%

2018-05-14

14

1599

1342

-17%

2018-05-10

12

1576

1352

-15%

2018-05-08

10

1590

1460

-9%

2018-05-02

8

1597

1448

-10%

2018-04-25

4

1673

1599

-5%

2018-04-20

1

1617

1557

-4%

2018-04-02

6

1832

1620

-12%

2018-03-28

3

1800

1710

-6%

2018-03-26

1

1789

1780

-1%

2017-09-27

9

1130

1090

-4%

2017-09-25

7

1160

1097

-6%

2017-09-21

5

1200

1085

-10%

2017-09-15

2

1086

1164

+7%

2016-11-30

16

377

412

+9%

2016-11-10

3

358

376

+5%

2016-02-01

24

336

279

-17%

2016-01-28

22

340

249

-27%

2016-01-26

20

362

299

-18%

2016-01-22

18

283

316

+11%

2016-01-19

15

297

354

+19%

2016-01-13

11

327

333

+1%

2016-01-04

5

341

297

-13%

2015-12-28

2

344

318

-8%

2015-12-16

41

415

341

-18%

2015-12-10

37

375

318

-16%

2015-12-02

31

394

415

+5%

2015-11-26

27

406

375

-8%

2015-11-18

22

381

387

+1%

2015-11-16

20

380

390

+2%

2015-11-11

17

400

406

+1%

2015-11-06

14

402

395

-2%

2015-11-02

11

409

377

-8%

2015-10-29

9

413

379

-9%

2015-10-27

7

415

400

-4%

2015-10-23

5

411

399

-3%

2015-10-20

2

417

406

-3%

2015-03-09

43

414

402

-3%

2015-02-24

34

408

410

0%

2015-02-17

29

395

403

+2%

2015-02-10

25

410

402

-2%

2015-02-06

23

405

404

-1%

2015-01-30

18

423

394

-7%

2015-01-28

16

428

432

0%

2015-01-21

11

427

412

-4%

2015-01-19

9

430

421

-3%

2015-01-15

7

439

420

-5%

2015-01-08

3

443

424

-5%

2014-08-29

12

553

547

-2%

2014-08-25

8

555

544

-2%

2014-08-21

6

555

546

-2%

2013-09-20

27

793

751

-6%

2013-09-17

24

763

828

+8%

2013-09-11

21

748

899

+20%

2013-09-09

19

717

766

+6%

2013-09-03

15

620

793

+27%

2013-08-29

12

624

756

+21%

2013-08-19

4

799

603

-25%

2012-11-01

48

282

310

+9%

2012-10-22

40

250

450

+80%

2012-10-18

38

237

282

+18%

2012-09-18

17

308

265

-14%

2012-06-25

29

355

351

-2%

2011-12-30

10

600

460

-24%

2011-10-26

37

648

492

-25%

2011-08-19

15

875

783

-11%