発生日の終値

5日後の終値

2024-03-14

8

8600

8568

-1%

2024-03-08

4

8592

8589

-1%

2024-03-06

2

8591

8583

-1%

2023-06-01

1

5190

5225

0%

2022-11-10

3

5370

5300

-2%

2022-04-21

4

4870

5100

+4%

2022-04-19

2

4705

4895

+4%

2020-03-17

3

5690

6340

+11%

2020-03-10

2

6140

5690

-8%

2020-03-05

1

6610

5800

-13%

2020-03-02

6

6800

6110

-11%

2020-02-21

1

7250

6800

-7%

2018-12-27

1

11320

11920

+5%

2018-10-17

1

12740

12390

-3%

2018-10-17

1

12740

12390

-3%

2018-08-14

3

11650

11560

-1%

2017-07-10

2

8450

8380

-1%

2017-06-01

9

8820

8670

-2%

2017-05-25

4

8770

8820

0%

2016-12-08

2

9080

9510

+4%

2016-11-10

1

9620

9650

0%

2016-08-31

4

9480

9820

+3%

2016-01-22

3

7690

8050

+4%

2016-01-15

1

7820

7690

-2%

2015-08-26

2

7720

7410

-5%

2015-06-11

2

8280

8140

-2%

2015-06-04

2

8490

8280

-3%

2014-12-18

1

7240

7410

+2%

2014-10-20

7

6980

7460

+6%

2014-04-16

3

7540

7540

0%

2014-04-14

1

7400

7530

+1%

2013-08-01

1

6930

6730

-3%

2013-06-10

4

6690

6740

0%