発生日の終値

5日後の終値

2023-10-31

12

136

133

-3%

2023-10-27

10

134

141

+5%

2023-10-24

7

134

136

+1%

2023-10-17

2

140

134

-5%

2023-08-18

2

175

no data

no data

2023-07-13

2

211

207

-2%

2022-10-14

1

216

209

-4%

2022-06-03

15

287

309

+7%

2022-05-26

9

248

275

+10%

2022-05-23

6

276

270

-3%

2022-05-18

3

278

243

-13%

2022-02-25

1

368

365

-1%

2022-01-31

1

409

423

+3%

2020-08-03

20

539

574

+6%

2020-07-20

12

549

529

-4%

2020-07-15

9

583

565

-4%

2020-07-13

7

599

549

-9%

2020-07-08

4

623

583

-7%

2020-07-03

1

626

590

-6%

2020-04-06

27

474

525

+10%

2020-03-31

23

524

500

-5%

2020-03-27

21

530

466

-13%

2020-03-25

19

533

503

-6%

2020-03-23

17

508

503

-1%

2020-03-16

13

504

505

0%

2020-03-10

9

640

541

-16%

2020-03-04

5

748

595

-21%

2020-03-02

3

754

626

-17%

2019-01-31

1

702

723

+2%

2018-12-26

5

685

840

+22%

2018-12-21

3

732

833

+13%

2018-10-30

1

786

931

+18%

2018-07-06

1

721

757

+4%

2018-06-12

6

1739

1670

-4%

2018-06-07

3

1726

1796

+4%

2018-05-16

2

2081

2168

+4%

2018-02-15

1

2907

2876

-2%

2018-02-08

2

2902

2855

-2%

2017-04-17

1

1240

1289

+3%

2017-04-13

1

1242

1281

+3%

2016-08-09

1

2665

2617

-2%

2016-07-29

1

2800

2859

+2%

2016-02-15

1

1521

1889

+24%

2016-01-22

2

1715

1795

+4%

2016-01-19

1

1761

1792

+1%

2016-01-13

1

1890

1680

-12%

2015-09-17

3

2441

2364

-4%

2015-09-09

12

2456

2339

-5%

2015-09-07

10

2392

2424

+1%

2015-09-02

7

2560

2456

-5%

2015-08-26

2

2519

2560

+1%

2014-07-22

1

1882

2119

+12%

2014-05-20

1

1556

1801

+15%

2014-05-13

1

1649

1556

-6%

2014-05-01

1

1782

1630

-9%

2014-02-14

8

1928

2540

+31%

2014-02-10

5

1970

2039

+3%

2014-02-05

2

1791

1923

+7%

2013-12-25

2

2498

2666

+6%

2013-12-19

1

2628

2648

0%

2013-11-01

1

3120

3125

0%

2013-09-03

4

3230

3035

-7%

2013-08-30

2

3085

3140

+1%

2013-08-13

1

3735

3875

+3%

2013-08-02

1

3615

3580

-1%