発生日の終値

5日後の終値

2023-11-09

1

135

137

+1%

2022-11-09

2

310

292

-6%

2022-08-04

1

238

239

0%

2022-03-08

1

362

377

+4%

2020-12-01

13

542

519

-5%

2020-11-26

10

522

548

+4%

2020-11-20

7

534

521

-3%

2020-11-18

5

515

522

+1%

2020-11-16

3

527

540

+2%

2020-08-13

4

569

610

+7%

2020-08-07

1

579

583

0%

2020-04-13

15

525

586

+11%

2020-04-06

10

474

525

+10%

2020-03-31

6

524

500

-5%

2020-03-27

4

530

466

-13%

2020-03-25

2

533

503

-6%

2019-06-26

17

619

687

+10%

2018-07-18

40

752

875

+16%

2018-07-11

36

746

789

+5%

2018-07-06

33

721

757

+4%

2018-06-29

28

793

721

-10%

2018-06-26

25

1625

737

-55%

2018-06-20

21

1698

772

-55%

2018-06-12

15

1739

1670

-4%

2018-06-07

12

1726

1796

+4%

2018-05-31

7

2041

1726

-16%

2018-05-28

4

2161

1721

-21%

2018-03-27

5

2446

2837

+15%

2017-09-27

31

1139

1212

+6%

2017-09-21

27

1160

1310

+12%

2017-09-19

25

1175

1112

-6%

2017-09-13

22

1155

1160

0%

2017-09-11

20

1114

1175

+5%

2017-08-22

6

1243

1248

0%

2017-08-15

1

1211

1243

+2%

2017-04-25

9

1316

1348

+2%

2017-04-20

6

1281

1359

+6%

2017-04-17

3

1240

1289

+3%

2017-04-13

1

1242

1281

+3%

2016-09-05

11

2553

2658

+4%

2016-08-29

6

2565

2553

-1%

2016-08-25

4

2538

2523

-1%

2016-08-23

2

2563

2553

-1%

2016-02-18

24

1700

1858

+9%

2016-02-15

21

1521

1889

+24%

2016-02-08

17

1760

1624

-8%

2016-02-01

12

1897

1760

-8%

2016-01-27

9

1818

2157

+18%

2016-01-22

6

1715

1795

+4%

2016-01-19

3

1761

1792

+1%

2015-11-04

23

2291

2350

+2%

2015-10-30

21

2310

2301

-1%

2015-10-16

11

2324

2284

-2%

2015-10-13

8

2404

2280

-6%

2015-10-07

5

2399

2323

-4%

2015-10-05

3

2370

2404

+1%

2014-11-04

8

1995

2025

+1%

2014-10-28

4

1933

2102

+8%

2014-05-28

23

1878

2129

+13%

2014-05-20

17

1556

1801

+15%

2014-05-13

12

1649

1556

-6%

2014-05-01

6

1782

1630

-9%

2014-04-25

3

1896

1775

-7%

2014-04-23

1

1922

1782

-8%

2013-12-10

15

3045

2750

-10%

2013-12-05

12

3225

3020

-7%

2013-11-29

8

3025

3065

+1%

2013-11-26

5

3080

3250

+5%

2013-11-20

1

3300

2985

-10%

2013-09-09

1

3155

3605

+14%