発生日の終値

5日後の終値

2023-11-08

1

1259

1309

+3%

2020-04-21

33

3975

4005

0%

2020-04-13

27

3465

3830

+10%

2020-04-09

25

3440

3830

+11%

2020-04-07

23

3465

3590

+3%

2020-03-31

18

3770

3465

-9%

2020-03-27

16

3945

3370

-15%

2020-03-24

13

3935

3770

-5%

2020-03-17

9

4135

4055

-2%

2020-03-13

7

4005

3900

-3%

2020-03-10

4

4490

4135

-8%

2019-10-25

23

5320

5490

+3%

2019-10-23

21

5170

5440

+5%

2019-10-18

19

4970

5320

+7%

2019-10-16

17

4940

5160

+4%

2019-10-07

11

5030

4910

-3%

2019-10-01

7

5240

5170

-2%

2018-05-24

9

4800

4730

-2%

2018-05-18

5

4520

4750

+5%

2018-05-14

1

4360

4525

+3%

2017-03-08

5

5560

5420

-3%

2017-03-03

2

5530

5760

+4%

2016-09-15

12

4600

5200

+13%

2016-09-13

10

4630

5010

+8%

2016-09-02

3

4470

4735

+5%

2016-07-29

1

5740

5180

-10%

2015-11-30

6

3015

2972

-2%

2015-11-26

4

2917

2991

+2%

2015-04-07

26

9250

9220

-1%

2015-04-02

23

9230

9500

+2%

2015-03-27

19

8720

9380

+7%

2015-03-25

17

8640

8860

+2%

2015-03-20

14

9020

8720

-4%

2015-03-18

12

8730

8640

-2%

2015-03-11

7

9120

8730

-5%

2015-03-05

3

9580

9340

-3%