発生日の終値

5日後の終値

2024-03-12

6

1419

1369

-4%

2024-03-08

4

1423

1356

-5%

2024-03-06

2

1464

1409

-4%

2023-11-01

2

1126

1247

+10%

2022-01-31

2

2044

2020

-2%

2021-02-25

4

5210

0

-100%

2021-02-22

2

5420

0

-100%

2020-03-02

3

4490

3970

-12%

2020-02-04

3

5330

5520

+3%

2020-01-28

1

5450

5330

-3%

2019-11-18

1

4705

4965

+5%

2019-10-07

2

5030

4910

-3%

2019-08-14

1

5690

5800

+1%

2018-10-17

1

4335

4375

0%

2018-10-17

1

4335

4375

0%

2018-07-06

3

4110

4380

+6%

2018-07-04

1

4070

4270

+4%

2018-04-26

1

4385

4705

+7%

2018-04-20

1

4640

4440

-5%

2018-04-18

3

4850

4375

-10%

2018-04-12

1

5120

4595

-11%

2017-09-28

2

3380

3565

+5%

2017-05-10

1

6220

5990

-4%

2017-05-08

1

6200

6080

-2%

2017-03-28

2

5440

5200

-5%

2017-02-27

1

5350

5570

+4%

2016-11-10

1

5270

5550

+5%

2016-07-19

2

5440

5610

+3%

2015-11-19

1

2685

2904

+8%

2015-10-29

1

2878

2890

0%

2015-08-10

2

3395

3285

-4%

2014-10-03

1

9150

9100

-1%

2014-06-19

3

8550

8260

-4%