発生日の終値

5日後の終値

2022-06-08

1

386

368

-5%

2021-12-14

1

1244

1291

+3%

2021-02-16

6

1696

1730

+2%

2021-02-05

1

1682

1696

0%

2020-08-13

13

1594

1835

+15%

2020-08-11

11

1566

1794

+14%

2020-08-06

9

1665

1690

+1%

2020-08-04

7

1481

1532

+3%

2020-07-31

5

1454

1464

0%

2020-04-06

6

1501

1809

+20%

2020-04-02

4

1548

1755

+13%

2020-03-31

2

1507

1613

+7%

2019-09-11

27

1297

1248

-4%

2019-09-05

23

1321

1280

-4%

2019-08-29

18

1247

1321

+5%

2019-08-16

9

1238

1304

+5%

2019-08-09

5

1327

1252

-6%

2017-08-29

9

1463

1378

-6%

2017-08-22

4

1395

1463

+4%

2017-06-26

2

1536

1562

+1%

2017-05-12

2

1653

1597

-4%

2017-05-02

51

1675

1653

-2%

2017-04-27

48

1666

no data

no data

2017-04-25

46

1661

1675

0%

2017-04-17

40

1562

1651

+5%

2017-04-13

38

1589

1653

+4%

2017-04-05

32

1764

1524

-14%

2017-04-03

30

1806

1654

-9%

2017-03-28

26

1770

1751

-2%

2017-03-21

21

1818

1770

-3%

2017-03-10

15

1921

1815

-6%

2017-03-07

12

1896

1865

-2%

2017-02-28

7

1921

1896

-2%

2017-02-28

7

1921

1896

-2%

2017-02-28

7

1921

1896

-2%

2017-02-23

4

1888

1917

+1%

2017-02-20

1

1873

1877

0%

2016-09-16

3

1937

2087

+7%