発生日の終値

10日後の終値

2023-08-22

5

1867

1934

+3%

2023-08-17

2

1894

1975

+4%

2023-08-14

1

1979

1915

-4%

2023-05-16

3

2076

2116

+1%

2023-05-12

1

2100

2102

0%

2020-03-27

1

1348

1394

+3%

2020-03-23

10

1242

1308

+5%

2020-03-16

6

1219

1308

+7%

2020-03-04

1

1768

1325

-26%

2020-03-02

1

1788

1219

-32%

2019-01-04

6

2264

2335

+3%

2018-12-26

3

2038

2412

+18%

2018-12-19

1

2489

2273

-9%

2018-10-30

3

2845

2990

+5%

2018-02-15

2

3055

3215

+5%

2018-02-07

1

3180

3155

-1%

2017-12-05

1

3030

3085

+1%

2016-06-30

13

4580

4375

-5%

2016-06-27

10

4500

4420

-2%

2016-06-23

8

4865

4500

-8%

2016-06-17

4

4580

4750

+3%

2016-06-15

2

4980

4555

-9%

2016-02-26

7

4175

5720

+37%

2016-02-22

3

4350

5910

+35%

2016-02-15

13

4280

4480

+4%

2016-02-10

11

4105

4075

-1%

2016-02-05

8

4510

4350

-4%

2016-02-01

4

5460

4890

-11%

2016-01-22

2

5940

4510

-25%

2015-09-09

1

1369

1311

-5%

2015-08-26

5

1366

1369

0%

2015-08-17

3

1472

1456

-2%

2015-08-13

1

1527

1519

-1%

2015-07-13

1

1877

1862

-1%

2015-03-11

1

2217

2198

-1%

2015-03-09

1

2251

2242

-1%

2015-02-09

1

2654

2580

-3%

2014-10-22

1

1751

1999

+14%

2014-10-20

2

1743

1780

+2%

2014-10-15

5

1825

1749

-5%

2014-10-08

1

1913

1825

-5%

2014-10-03

3

2099

1743

-17%

2014-08-11

2

1130

2159

+91%

2014-05-20

1

805

877

+8%

2014-02-05

2

902

1080

+19%

2013-11-29

11

1149

1100

-5%

2013-11-25

7

1097

1056

-4%

2013-11-21

5

1178

1080

-9%

2013-11-15

1

1280

1149

-11%

2012-05-17

3

191

213

+11%

2011-11-28

2

179

220

+22%

2011-11-22

2

183

209

+14%

2011-10-14

12

241

225

-7%

2011-08-11

3

287

310

+8%

2011-03-22

5

180

196

+8%

2011-03-07

1

198

180

-10%

2010-06-10

2

145

142

-3%

2010-06-04

4

147

149

+1%

2010-05-28

3

161

141

-13%

2009-11-30

3

115

133

+15%

2009-10-19

1

120

124

+3%

2009-10-08

3

126

120

-5%

2008-12-26

1

170

182

+7%

2008-10-31

17

124

160

+29%