発生日の終値

5日後の終値

2022-10-07

4

1457

1440

-2%

2020-08-21

14

1698

1615

-5%

2020-08-19

12

1711

1682

-2%

2020-08-11

6

1614

1630

0%

2020-04-06

21

1308

1346

+2%

2020-04-02

19

1299

1397

+7%

2020-03-27

15

1348

1230

-9%

2020-03-23

11

1242

1354

+9%

2020-03-16

7

1219

1342

+10%

2019-10-04

7

2062

2049

-1%

2019-10-01

4

2077

2049

-2%

2019-04-26

4

2195

2105

-5%

2019-04-24

2

2153

2110

-2%

2019-01-23

11

2343

2260

-4%

2019-01-11

4

2360

2335

-2%

2018-12-03

3

2978

2847

-5%

2018-08-01

29

2360

2303

-3%

2018-07-24

23

2430

2352

-4%

2018-07-20

21

2400

2396

-1%

2018-07-12

16

2275

2400

+5%

2018-07-06

12

2268

2293

+1%

2018-06-29

7

2473

2268

-9%

2018-06-21

1

2503

2291

-9%

2018-06-07

2

2590

2670

+3%

2018-05-23

16

2906

2680

-8%

2018-05-18

13

2872

2823

-2%

2018-05-10

7

2962

2795

-6%

2018-05-01

2

2919

2962

+1%

2017-10-02

38

3495

3500

0%

2017-09-27

35

3405

3425

0%

2017-09-25

33

3370

3495

+3%

2017-09-21

31

3360

3465

+3%

2017-09-19

29

3345

3350

0%

2017-09-11

24

3280

3345

+1%

2017-09-07

22

3335

3315

-1%

2017-08-28

14

3515

3365

-5%

2017-08-22

10

3430

3470

+1%

2017-08-17

7

3505

3440

-2%

2017-05-31

1

3450

3865

+12%

2017-05-16

4

3590

3460

-4%

2017-05-08

42

3590

3555

-1%

2017-04-27

38

3550

no data

no data

2017-04-25

36

3540

3525

-1%

2017-04-14

29

3535

3600

+1%

2017-04-10

25

3700

3600

-3%

2017-03-29

17

3730

3750

0%

2017-03-21

11

3805

3690

-4%

2017-03-16

9

3815

3755

-2%

2016-10-28

4

4875

4595

-6%

2016-10-26

2

4615

4475

-4%

2016-08-02

33

4505

4460

-1%

2016-07-29

31

4200

4530

+7%

2016-07-27

29

4380

4770

+8%

2016-07-25

27

4370

4120

-6%

2016-07-20

24

4055

4380

+8%

2016-07-11

18

4420

4010

-10%

2016-06-30

11

4580

4500

-2%

2016-06-27

8

4500

4925

+9%

2016-06-23

6

4865

4580

-6%

2016-06-17

2

4580

4250

-8%

2016-02-26

4

4175

5920

+41%

2015-10-02

46

1602

2876

+79%

2015-09-30

44

1334

2595

+94%

2015-09-17

38

1440

1275

-12%

2015-09-15

36

1470

1354

-8%

2015-09-11

34

1440

1392

-4%

2015-09-09

32

1369

1435

+4%

2015-09-03

28

1418

1360

-5%

2015-08-31

25

1456

1306

-11%

2015-08-26

22

1366

1402

+2%

2015-08-17

15

1472

1168

-21%

2015-08-13

13

1527

1475

-4%

2015-08-05

7

1693

1526

-10%

2015-07-31

4

1799

1685

-7%

2015-04-13

23

2310

2231

-4%

2015-04-07

19

2108

2307

+9%

2015-04-02

16

2093

2273

+8%

2015-03-27

12

2196

2097

-5%

2015-03-20

7

2229

2196

-2%

2015-03-18

5

2219

2198

-1%

2014-11-05

4

1859

2006

+7%

2014-10-31

2

1800

2112

+17%

2014-04-17

4

953

1107

+16%

2013-12-26

6

1144

1190

+4%

2013-12-20

3

1140

1187

+4%

2013-12-18

1

1140

1144

0%

2012-06-11

9

206

223

+8%

2011-12-08

22

234

204

-13%

2011-04-11

29

187

252

+34%

2010-07-09

6

148

143

-4%

2009-11-10

40

130

118

-10%

2008-11-10

27

150

160

+6%