発生日の終値

5日後の終値

2022-11-10

3

1018

1042

+2%

2022-10-06

3

1075

1070

-1%

2022-10-04

1

1073

0

-100%

2020-08-03

2

948

1068

+12%

2020-04-14

28

1087

1025

-6%

2020-04-10

26

1079

1057

-3%

2020-04-06

22

1034

1059

+2%

2020-03-27

16

1159

994

-15%

2020-03-24

13

1000

1077

+7%

2020-03-17

9

1065

1099

+3%

2020-03-10

4

1156

1065

-8%

2019-09-05

20

1369

1437

+4%

2019-08-29

15

1372

1369

-1%

2019-08-27

13

1366

1359

-1%

2019-08-22

10

1363

1372

0%

2019-08-19

7

1353

1342

-1%

2019-08-14

4

1345

1351

0%

2019-04-25

11

1500

1412

-6%

2019-04-22

8

1484

1468

-2%

2019-04-11

1

1487

1486

-1%

2019-01-17

1

1581

1605

+1%

2018-11-30

7

1766

1743

-2%

2018-11-21

1

1710

1745

+2%

2018-04-12

2

1752

1872

+6%

2017-06-28

6

1484

1529

+3%

2017-06-22

2

1483

1532

+3%

2017-02-28

2

1546

1563

+1%

2017-02-28

2

1546

1563

+1%

2017-02-28

2

1546

1563

+1%

2016-02-18

17

1303

1321

+1%

2016-02-15

14

1300

1314

+1%

2016-02-08

10

1394

1300

-7%

2016-02-04

8

1359

1227

-10%

2016-01-29

4

1346

1344

-1%

2016-01-27

2

1325

1314

-1%

2015-09-16

11

1468

1477

0%

2015-09-07

4

1398

1444

+3%

2015-09-02

1

1378

1468

+6%

2015-01-28

6

1498

1490

-1%

2015-01-23

3

1489

1487

-1%

2014-06-05

21

1652

1643

-1%

2014-06-02

18

1647

1580

-5%

2014-05-28

15

1551

1635

+5%

2014-05-13

4

1617

1594

-2%

2014-04-30

1

1721

1619

-6%

2014-03-04

15

1856

1983

+6%

2014-02-21

8

1860

1842

-1%

2014-02-17

4

1760

1869

+6%

2013-08-23

3

183900

181600

-2%

2013-08-21

1

185000

183300

-1%

2012-06-22

19

132400

136600

+3%

2011-12-12

1

113500

112100

-2%

2011-05-30

25

108400

107500

-1%

2010-11-04

56

111600

118500

+6%

2010-06-24

7

133400

126900

-5%

2009-12-11

26

126800

131200

+3%

2009-03-05

13

113000

105500

-7%

2008-11-10

20

136500

129800

-5%

2008-08-18

22

157600

156900

-1%