発生日の終値

5日後の終値

2020-04-06

15

1341

1385

+3%

2020-03-27

9

1427

1289

-10%

2020-03-19

4

1179

1427

+21%

2017-04-24

1

863

862

-1%

2016-05-27

1

767

789

+2%

2015-09-30

18

675

681

0%

2015-09-25

15

689

669

-3%

2015-09-11

8

740

693

-7%

2015-09-09

6

718

710

-2%

2015-09-02

1

703

718

+2%

2014-08-25

8

567

572

0%

2014-08-19

4

545

570

+4%

2014-08-14

1

521

573

+9%

2012-06-20

14

32600

31650

-3%

2011-12-13

8

31000

30900

-1%

2011-09-29

19

33300

32900

-2%

2011-04-21

9

31800

35450

+11%

2010-09-03

63

29550

29840

0%

2010-03-10

23

33450

33650

0%

2009-11-04

25

37000

36850

-1%

2009-02-16

3

34850

29740

-15%

2008-11-04

32

49050

47550

-4%

2008-08-29

4

59900

53100

-12%