発生日の終値

10日後の終値

2020-04-06

33

977

1062

+8%

2020-04-02

31

961

1036

+7%

2020-03-31

29

978

1010

+3%

2020-03-27

27

995

987

-1%

2020-03-23

23

837

977

+16%

2020-03-16

19

836

978

+16%

2020-03-10

15

968

939

-3%

2020-03-02

9

1123

836

-26%

2020-02-26

6

1218

930

-24%

2020-02-21

4

1301

948

-28%

2019-09-03

35

1247

1291

+3%

2019-08-29

32

1193

1311

+9%

2019-08-27

30

1112

1331

+19%

2019-08-23

28

1137

1335

+17%

2019-08-20

25

1151

1247

+8%

2019-08-14

21

1119

1102

-2%

2019-07-30

11

1375

1119

-19%

2019-07-25

8

1370

1290

-6%

2019-07-19

4

1316

1330

+1%

2019-02-01

1

932

1219

+30%

2017-05-01

6

1072

1058

-2%

2016-03-04

32

781

811

+3%

2016-03-01

29

754

806

+6%

2016-02-25

26

736

789

+7%

2016-02-22

23

723

788

+8%

2016-02-17

20

714

786

+10%

2016-02-08

14

891

723

-19%

2016-01-27

6

850

816

-5%

2016-01-22

3

868

874

0%

2015-09-25

23

921

1002

+8%

2015-09-15

18

884

938

+6%

2015-09-11

16

893

927

+3%

2015-09-09

14

902

936

+3%

2015-09-07

12

876

893

+1%

2015-09-03

10

892

916

+2%

2015-08-26

4

867

902

+4%

2015-02-04

16

1131

1073

-6%

2015-01-30

13

1133

1046

-8%

2015-01-27

10

1134

1146

+1%

2015-01-23

8

1122

1158

+3%

2015-01-20

5

1126

1120

-1%

2015-01-14

1

1100

1137

+3%

2014-11-07

8

1221

1209

-1%

2014-11-05

6

1207

1254

+3%

2014-10-31

4

1195

1228

+2%

2014-10-29

2

1171

1249

+6%

2013-09-17

10

813

904

+11%

2013-09-09

5

812

850

+4%

2013-07-11

11

867

888

+2%

2013-07-09

9

863

890

+3%

2013-07-05

7

869

882

+1%

2013-06-27

1

843

867

+2%

2012-06-25

23

630

641

+1%

2011-09-26

13

580

615

+6%

2011-05-30

1

646

654

+1%

2010-11-29

10

595

660

+10%

2010-09-09

31

605

627

+3%

2010-06-17

1

677

643

-6%

2010-03-09

15

616

674

+9%

2009-12-07

21

653

691

+5%

2009-03-25

38

538

570

+5%

2008-11-04

8

853

768

-10%