発生日の終値

5日後の終値

2021-02-09

3

4320

4270

-2%

2020-12-01

7

4380

4525

+3%

2020-11-26

4

4300

4625

+7%

2020-11-20

1

4335

4355

0%

2019-02-01

12

2860

2985

+4%

2019-01-28

8

2938

3105

+5%

2018-07-24

9

2978

3105

+4%

2018-02-14

5

3015

3360

+11%

2016-03-10

33

1941

1997

+2%

2016-03-01

26

1921

1940

0%

2016-02-24

22

1892

1944

+2%

2016-02-15

15

1841

1924

+4%

2016-02-08

11

2001

1864

-7%

2016-01-29

5

2108

1980

-7%

2016-01-27

3

2085

2085

0%

2015-02-13

7

1733

1748

0%

2015-02-06

3

1660

1741

+4%

2015-02-04

1

1670

1715

+2%

2014-03-25

3

1337

1403

+4%

2013-09-11

4

1339

1376

+2%

2012-06-25

15

1025

1041

+1%

2011-04-14

20

1073

1062

-2%

2010-06-24

11

1110

1097

-2%

2010-03-01

19

1096

1119

+2%

2009-03-16

32

1041

1031

-1%