発生日の終値

5日後の終値

2008-07-24

3

147700

143700

-3%

2008-10-28

34

77000

105700

+37%

2009-01-08

8

60700

59700

-2%

2009-03-16

9

52300

52400

0%

2010-06-11

16

144000

144300

0%

2010-08-11

10

128500

139100

+8%

2011-10-07

15

215000

235000

+9%

2012-02-08

1

224700

229200

+2%

2012-06-18

7

200400

198900

-1%

2012-08-10

1

163800

162500

-1%

2014-04-16

1

3805

3945

+3%

2014-04-18

3

3865

4230

+9%

2014-04-22

5

3925

4210

+7%

2014-08-14

2

3365

3440

+2%

2014-08-21

7

3440

3600

+4%

2014-08-27

11

3665

3655

-1%

2015-06-01

2

5880

5530

-6%

2015-06-10

4

5410

5500

+1%

2015-06-17

9

5500

5830

+6%

2015-06-19

11

5630

5990

+6%

2015-06-23

13

5770

5810

0%

2015-08-28

1

4955

4355

-13%

2015-09-03

5

4605

4460

-4%

2015-09-08

8

4265

4780

+12%

2015-09-11

11

4765

4830

+1%

2015-09-17

15

4800

4545

-6%

2016-08-31

1

5610

5970

+6%

2016-09-06

5

5850

5710

-3%

2016-12-12

4

2698

2713

0%

2016-12-14

6

2676

2791

+4%

2016-12-16

8

2689

2753

+2%

2017-10-20

5

3300

3540

+7%

2018-08-23

1

5860

6130

+4%

2018-11-06

1

5210

4910

-6%

2018-11-08

3

5300

4870

-9%

2018-11-13

1

4910

4690

-5%

2018-11-15

3

4870

4775

-2%

2018-11-19

5

4955

4915

-1%

2018-11-22

8

4775

5140

+7%

2018-11-27

10

4915

4990

+1%

2019-02-08

5

3140

3350

+6%

2019-02-15

9

3320

3375

+1%

2019-02-20

12

3355

3445

+2%

2019-02-25

15

3445

3550

+3%

2019-10-18

2

4125

4110

-1%

2019-10-25

6

4085

3455

-16%

2019-11-05

12

3510

3650

+3%

2019-11-12

17

3650

3405

-7%

2019-11-15

20

3565

3515

-2%

2019-11-20

23

3475

3730

+7%

2019-11-25

1

3615

3830

+5%