発生日の終値

5日後の終値

2022-06-23

4

857

938

+9%

2022-06-21

2

855

954

+11%

2022-05-27

3

975

1057

+8%

2022-01-28

1

1341

1478

+10%

2022-01-26

9

1436

1509

+5%

2022-01-20

5

1490

1299

-13%

2022-01-17

2

1504

1468

-3%

2022-01-12

3

1654

1459

-12%

2021-12-21

2

1861

1818

-3%

2021-12-15

1

1962

1889

-4%

2021-12-07

5

2076

1957

-6%

2020-11-18

1

2775

2796

0%

2020-03-23

9

1404

1747

+24%

2020-03-16

5

1295

1467

+13%

2020-03-10

1

1619

1366

-16%

2019-08-20

1

1150

1127

-3%

2019-08-16

1

1150

1122

-3%

2018-02-15

1

516

550

+6%

2015-08-26

1

300

306

+2%

2014-02-10

4

436

383

-13%

2014-02-05

1

350

410

+17%

2012-05-17

1

22210

23390

+5%

2011-08-09

1

16310

17160

+5%

2011-08-01

1

17390

15710

-10%

2011-04-08

3

16320

17120

+4%

2011-03-30

11

18000

16000

-12%

2010-10-14

4

21140

20530

-3%

2010-10-06

2

21920

21140

-4%

2010-08-19

2

25770

25330

-2%

2010-05-27

2

31650

34600

+9%

2010-05-21

2

31900

32300

+1%

2009-11-27

1

32000

33500

+4%

2009-11-24

5

32450

31100

-5%

2009-11-12

1

35400

28900

-19%

2008-10-29

2

18690

19600

+4%

2008-10-23

14

19290

18920

-2%

2008-10-01

2

24400

16490

-33%

2008-07-17

7

30350

32850

+8%