発生日の終値

5日後の終値

2023-06-01

1

2456

2353

-5%

2022-06-08

1

1053

950

-10%

2021-01-06

19

2709

2579

-5%

2021-01-04

17

2678

2613

-3%

2020-12-29

15

2589

2666

+2%

2020-12-23

11

2596

2579

-1%

2020-12-21

9

2611

2507

-4%

2020-12-17

7

2628

2605

-1%

2020-12-11

3

2668

2575

-4%

2019-10-21

31

1067

1103

+3%

2019-10-17

29

1032

1105

+7%

2019-10-15

27

1029

1067

+3%

2019-10-07

22

1035

1029

-1%

2019-10-01

18

1038

1045

0%

2019-09-25

14

1040

1033

-1%

2019-09-19

11

1048

1034

-2%

2019-09-13

8

1022

1039

+1%

2019-09-11

6

1037

1048

+1%

2018-07-27

12

536

535

-1%

2018-07-24

9

516

545

+5%

2018-07-18

5

505

528

+4%

2018-07-13

3

512

502

-2%

2018-07-11

1

510

505

-1%

2016-02-19

17

296

311

+5%

2016-02-15

13

290

303

+4%

2016-01-29

3

302

291

-4%

2015-09-25

4

315

305

-4%

2015-09-17

1

300

297

-2%

2015-03-23

37

338

332

-2%

2015-03-16

32

336

338

0%

2015-03-12

30

337

332

-2%

2015-03-09

27

336

336

0%

2015-02-23

17

334

346

+3%

2015-02-18

14

333

336

0%

2015-02-12

10

359

335

-7%

2015-02-09

8

354

330

-7%

2015-02-04

5

354

359

+1%

2014-10-28

9

347

365

+5%

2014-10-22

5

332

350

+5%

2014-10-20

3

327

346

+5%

2014-03-27

13

341

352

+3%

2014-03-24

10

344

357

+3%

2014-03-18

7

340

335

-2%

2014-03-10

1

363

337

-8%

2012-06-12

34

22490

22710

0%

2011-09-08

11

16910

16050

-6%

2010-11-17

12

21840

22390

+2%

2010-09-10

30

26850

26900

0%

2010-02-23

6

34350

33600

-3%

2009-09-29

2

20240

22450

+10%

2009-03-04

2

15800

15810

0%

2008-11-07

13

19630

18930

-4%

2008-08-11

12

30250

28900

-5%