発生日の終値

10日後の終値

2020-03-27

39

216

191

-12%

2020-03-17

32

148

203

+37%

2020-03-04

23

223

157

-30%

2020-03-02

21

228

142

-38%

2020-02-06

6

277

268

-4%

2020-01-31

2

272

273

0%

2018-07-26

25

359

332

-8%

2018-07-20

21

334

335

0%

2018-07-18

19

334

351

+5%

2018-07-06

12

335

343

+2%

2018-06-29

7

356

334

-7%

2018-06-27

5

364

335

-8%

2018-06-21

1

391

315

-20%

2018-02-26

6

424

417

-2%

2017-12-08

35

339

448

+32%

2017-12-01

30

338

472

+39%

2017-11-29

28

330

522

+58%

2017-11-20

22

344

328

-5%

2017-11-16

20

341

338

-1%

2017-11-10

16

386

332

-14%

2017-11-08

14

385

338

-13%

2017-10-31

9

385

338

-13%

2017-10-27

7

382

363

-5%

2017-10-23

3

389

383

-2%

2017-05-01

11

291

309

+6%

2017-04-25

7

283

315

+11%

2017-04-19

3

283

301

+6%

2017-04-17

1

282

291

+3%

2016-08-23

25

351

315

-11%

2016-08-19

23

274

311

+13%

2016-08-12

18

285

288

+1%

2016-08-08

15

319

351

+10%

2016-08-04

13

300

274

-9%

2016-08-02

11

295

274

-8%

2016-07-27

7

304

282

-8%

2016-07-21

3

313

300

-5%

2016-07-19

1

312

295

-6%

2016-03-02

33

451

519

+15%

2016-02-26

30

428

501

+17%

2016-02-24

28

431

493

+14%

2016-02-18

24

416

473

+13%

2016-02-15

21

394

443

+12%

2016-02-01

12

546

417

-24%

2016-01-27

9

515

404

-22%

2016-01-22

6

522

489

-7%

2016-01-18

2

601

546

-10%

2015-10-15

64

673

763

+13%

2015-10-02

56

698

923

+32%

2015-09-30

54

703

673

-5%

2015-09-25

51

725

692

-5%

2015-09-17

48

768

703

-9%

2015-09-11

44

815

703

-14%

2015-09-09

42

789

727

-8%

2015-09-02

37

818

751

-9%

2015-08-25

31

738

718

-3%

2015-08-17

25

901

875

-3%

2015-08-11

21

1002

738

-27%

2015-08-07

19

1015

840

-18%

2015-08-04

16

1016

928

-9%

2015-07-29

12

1054

977

-8%

2015-07-24

9

1072

1015

-6%

2015-07-17

5

1115

1003

-11%

2015-07-13

1

1110

1036

-7%

2015-04-10

23

862

1086

+25%

2015-04-07

20

728

954

+31%

2015-04-02

17

655

1099

+67%

2015-03-20

8

688

633

-8%

2015-03-18

6

683

643

-6%

2015-03-11

1

776

714

-8%

2014-11-11

4

247

219

-12%

2014-05-23

9

148

165

+11%

2014-05-20

6

145

169

+16%

2014-03-10

17

207

161

-23%

2014-03-04

13

171

185

+8%

2014-02-18

3

174

171

-2%

2013-07-11

8

18330

19000

+3%

2013-07-05

4

15160

19860

+31%

2012-12-21

4

8100

7600

-7%

2012-06-08

3

14000

13600

-3%

2012-02-06

1

17060

16870

-2%

2011-10-26

4

23110

22320

-4%

2011-04-13

26

23570

23100

-2%

2010-11-18

18

26800

27400

+2%

2010-09-06

28

36000

34050

-6%

2009-12-15

52

51200

57000

+11%

2008-11-17

2

55500

46850

-16%