発生日の終値

10日後の終値

2020-09-03

2

866

868

0%

2020-08-03

2

367

564

+53%

2020-06-16

1

479

426

-12%

2020-03-02

6

456

357

-22%

2020-02-05

4

571

507

-12%

2020-02-03

2

564

515

-9%

2019-03-11

5

450

460

+2%

2019-03-06

2

468

473

+1%

2018-10-17

1

491

539

+9%

2018-10-17

1

491

539

+9%

2018-08-07

1

439

422

-4%

2018-08-02

1

459

425

-8%

2018-03-27

1

443

435

-2%

2017-08-14

4

428

430

0%

2017-08-08

1

431

426

-2%

2017-08-02

1

421

431

+2%

2017-07-10

1

504

515

+2%

2017-03-17

1

568

526

-8%

2016-10-26

1

371

359

-4%

2016-08-31

2

333

407

+22%

2016-08-15

5

349

326

-7%

2016-08-09

2

349

319

-9%

2016-08-04

1

374

330

-12%

2016-07-21

1

486

374

-24%

2016-06-03

2

198

176

-12%

2015-07-10

2

166

187

+12%

2015-05-15

1

188

187

-1%

2015-05-13

1

188

187

-1%

2014-12-26

1

204

189

-8%

2014-07-23

1

248

236

-5%

2014-03-24

3

127

130

+2%

2014-02-05

1

124

134

+8%

2013-07-30

1

127

114

-11%

2013-05-29

4

14520

12560

-14%

2013-05-22

1

15940

13830

-14%

2013-05-16

6

15940

13650

-15%

2013-05-07

1

17490

15800

-10%

2013-02-18

2

12730

13990

+9%

2012-12-27

1

11400

11860

+4%

2012-05-29

4

6730

7130

+5%

2012-04-26

1

8130

7980

-2%

2011-11-14

1

7180

6240

-14%

2011-08-29

2

8470

8280

-3%

2011-07-22

3

10180

9210

-10%

2011-06-14

1

10820

10190

-6%

2011-05-18

3

10610

11860

+11%

2011-04-06

3

10420

11020

+5%

2011-03-16

1

8860

10220

+15%

2010-07-21

1

5560

5640

+1%

2010-07-06

1

5950

5560

-7%

2010-05-28

2

5440

5940

+9%

2010-02-17

1

5100

5350

+4%

2009-11-26

6

5030

5370

+6%

2009-11-16

1

5740

5520

-4%

2009-10-06

1

5050

5640

+11%

2009-09-29

1

6020

5550

-8%

2009-05-19

1

3540

3580

+1%

2009-03-12

2

2235

2400

+7%

2009-02-13

7

1231

3040

+146%

2009-01-22

1

1865

1415

-25%

2008-12-11

3

1999

1939

-4%

2008-10-21

5

2445

2540

+3%

2008-08-25

9

3600

3750

+4%

2008-08-11

3

7000

3600

-49%

2008-07-23

16

7630

6910

-10%