発生日の終値

10日後の終値

2022-05-18

8

172

141

-19%

2022-05-13

5

161

135

-17%

2021-01-15

1

207

200

-4%

2020-11-11

1

224

215

-5%

2020-10-22

1

258

220

-15%

2020-07-31

3

195

191

-3%

2020-03-02

2

371

266

-29%

2020-02-26

1

384

303

-22%

2020-02-19

2

423

358

-16%

2019-03-12

2

226

231

+2%

2018-12-21

2

185

226

+22%

2018-11-16

2

272

269

-2%

2018-10-16

3

451

375

-17%

2018-08-22

6

418

470

+12%

2018-06-21

1

574

457

-21%

2018-06-06

2

597

550

-8%

2018-03-06

1

645

619

-5%

2017-03-02

2

317

333

+5%

2016-08-15

3

277

278

0%

2016-07-27

1

310

263

-16%

2016-05-23

2

268

254

-6%

2012-07-19

2

34050

29800

-13%

2012-07-06

1

40700

29790

-27%

2012-06-07

1

15200

50000

+228%

2012-05-22

4

14800

14980

+1%

2012-04-19

3

15100

16600

+9%

2012-02-08

3

15400

15900

+3%

2011-12-19

2

15150

14900

-2%

2011-12-14

5

15000

14900

-1%

2011-10-24

3

16000

16500

+3%

2011-10-18

3

15800

16140

+2%

2011-08-24

1

16890

15500

-9%

2011-07-19

2

16900

17490

+3%

2011-07-06

1

17200

16700

-3%

2011-06-10

3

17320

17600

+1%

2011-04-08

1

18290

18000

-2%

2011-03-18

3

18000

19800

+10%

2011-02-10

1

26000

25900

-1%

2010-10-12

1

20000

21300

+6%

2010-08-23

2

21890

21900

0%

2010-08-18

9

21980

22000

0%

2010-06-16

1

29500

29100

-2%

2010-06-11

4

26500

29900

+12%

2010-05-26

1

29470

26130

-12%

2010-03-10

2

16010

18880

+17%

2010-02-23

12

16000

16000

0%

2009-12-24

1

17400

16800

-4%

2009-11-17

5

14800

17300

+16%

2009-01-21

2

24800

25010

0%

2008-12-08

1

27200

25000

-9%

2008-10-14

1

31700

30700

-4%

2008-09-17

1

30400

37000

+21%

2008-09-12

1

31800

38500

+21%

2008-07-18

1

30600

33000

+7%