発生日の終値

10日後の終値

2024-04-22

1

1850

2017

+9%

2024-03-14

8

2101

2003

-5%

2024-03-06

2

1991

2091

+4%

2023-09-25

2

2333

2302

-2%

2023-06-01

1

2306

2383

+3%

2023-04-21

1

2465

2301

-7%

2022-11-09

2

2584

2664

+3%

2022-05-23

4

2209

2325

+5%

2022-03-15

1

2833

2734

-4%

2020-12-29

2

4175

3815

-9%

2020-08-07

2

2942

3190

+8%

2020-03-02

3

2757

2158

-22%

2019-12-16

1

2831

2912

+2%

2019-12-09

4

2855

3005

+5%

2019-01-17

1

2298

2354

+2%

2018-12-11

7

2830

2631

-8%

2018-12-07

5

2912

2735

-7%

2018-10-17

5

4570

4990

+9%

2018-10-17

5

4570

4990

+9%

2018-10-12

2

4810

4370

-10%

2018-10-12

2

4810

4370

-10%

2017-06-19

1

2132

2074

-3%

2017-04-03

5

1609

1639

+1%

2017-02-09

1

1562

1648

+5%

2016-12-08

1

1551

1619

+4%

2016-11-10

1

1501

1590

+5%

2016-10-24

2

1638

1523

-8%

2016-05-30

4

1448

1466

+1%

2016-01-22

4

1411

1525

+8%

2015-11-05

3

1711

1783

+4%

2015-08-26

3

1654

1581

-5%

2015-05-15

2

1425

1434

0%

2015-03-30

1

1524

1565

+2%

2014-09-25

2

1287

1482

+15%

2014-09-01

1

1309

1295

-2%

2014-04-14

1

1118

1131

+1%

2014-03-24

2

1228

1172

-5%

2014-03-18

1

1200

1206

0%

2013-12-26

2

1092

1139

+4%

2013-10-09

4

1125

1173

+4%

2013-09-09

2

1248

1218

-3%

2013-04-03

3

983

1035

+5%

2012-11-01

3

859

839

-3%

2012-09-06

4

891

904

+1%

2012-07-26

3

936

928

-1%

2012-05-25

4

959

969

+1%

2012-05-18

1

974

947

-3%

2012-04-13

2

1046

1047

0%

2011-12-27

1

1057

1055

-1%

2011-08-15

1

1009

1016

0%

2011-07-26

1

1077

997

-8%

2011-04-13

1

1116

1100

-2%

2010-11-05

1

1141

1206

+5%

2010-09-29

1

1354

1277

-6%

2010-05-28

2

1234

1198

-3%

2010-05-25

11

1230

1207

-2%

2010-04-26

3

1685

1393

-18%

2009-02-13

3

1101

1122

+1%

2009-02-06

1

1121

1114

-1%

2008-10-14

4

1124

1117

-1%

2008-07-22

3

1217

1311

+7%