発生日の終値

5日後の終値

2023-11-08

1

10455

10670

+2%

2020-08-18

13

11970

11960

-1%

2020-08-11

8

11300

11970

+5%

2020-08-03

3

10900

11300

+3%

2020-03-27

17

14010

12710

-10%

2020-03-24

14

12850

13330

+3%

2020-03-17

10

11900

13610

+14%

2020-03-10

5

13140

11900

-10%

2020-03-04

1

13430

13220

-2%

2020-01-09

17

17000

16840

-1%

2020-01-06

14

16130

17420

+7%

2019-12-27

12

16130

17000

+5%

2019-12-20

7

16100

16130

0%

2019-12-13

2

16370

16100

-2%

2019-01-30

10

15930

17010

+6%

2019-01-24

6

15120

15990

+5%

2019-01-17

1

15070

15120

0%

2018-09-11

24

19350

20160

+4%

2018-09-04

19

20930

19350

-8%

2018-08-31

17

20500

19350

-6%

2018-08-29

15

20310

19520

-4%

2018-08-27

13

20220

19970

-2%

2018-08-21

9

18750

20190

+7%

2018-08-17

7

18200

19340

+6%

2018-08-09

1

21180

18020

-15%

2016-11-30

9

9170

8890

-4%

2016-11-24

5

9350

9170

-2%

2016-01-27

7

9990

10550

+5%

2016-01-22

4

9770

11040

+12%

2015-09-30

3

10850

11550

+6%

2014-11-11

2

4145

4280

+3%

2014-10-28

1

4240

4150

-3%

2013-10-09

3

2728

2871

+5%

2013-10-07

1

2726

2817

+3%

2012-08-10

1

1813

1853

+2%

2012-03-07

6

1887

1851

-2%

2011-12-07

21

1848

1818

-2%

2011-09-09

10

1996

1986

-1%

2011-04-27

11

2093

1974

-6%

2010-09-02

28

2002

1985

-1%

2009-12-25

36

1885

1903

0%

2009-04-16

1

1940

1970

+1%

2009-02-23

9

2115

1999

-6%

2008-12-08

19

2270

2285

0%