発生日の終値

5日後の終値

2020-06-26

3

1367

1315

-4%

2020-06-18

4

1356

1277

-6%

2020-06-16

2

1379

1340

-3%

2020-03-19

15

1380

1477

+7%

2020-03-17

13

1284

1398

+8%

2020-03-13

11

1222

1479

+21%

2020-03-09

7

1244

1135

-9%

2020-03-04

4

1263

1165

-8%

2020-03-02

2

1291

1244

-4%

2019-09-09

54

1419

1561

+10%

2019-09-05

52

1418

1580

+11%

2019-08-30

48

1386

1393

0%

2019-08-27

45

1388

1400

0%

2019-08-20

40

1459

1388

-5%

2019-08-16

38

1460

1382

-6%

2019-08-14

36

1451

1403

-4%

2019-08-08

33

1477

1460

-2%

2019-07-29

25

1575

no data

no data

2019-07-23

21

1685

1614

-5%

2019-07-19

19

1669

1564

-7%

2019-07-16

16

1756

1685

-5%

2019-07-04

9

1949

1771

-10%

2019-06-28

5

1987

1906

-5%

2019-06-24

1

1959

1969

0%

2019-01-16

6

2041

2046

0%

2019-01-10

3

2063

2055

-1%

2018-11-08

30

2325

2298

-2%

2018-11-06

28

2328

2286

-2%

2018-10-29

22

2278

2308

+1%

2018-10-24

19

2311

2484

+7%

2018-10-19

16

2267

2267

0%

2018-10-17

14

2312

2311

-1%

2018-10-17

14

2312

2311

-1%

2018-10-04

6

2496

2331

-7%

2018-10-02

4

2517

2417

-4%

2018-09-27

1

2531

2496

-2%

2016-01-29

11

926

945

+2%

2016-01-22

6

873

926

+6%

2016-01-19

3

871

863

-1%

2015-05-08

35

852

897

+5%

2015-04-27

30

864

852

-2%

2015-04-22

27

858

858

0%

2015-04-14

21

874

853

-3%

2015-04-08

17

856

867

+1%

2015-04-03

14

870

875

0%

2015-03-31

11

873

851

-3%

2015-03-23

5

901

869

-4%

2015-02-06

7

1119

968

-14%

2015-02-04

5

1105

1146

+3%

2015-01-30

2

1076

1119

+3%

2014-04-15

19

692

705

+1%

2014-04-03

11

708

691

-3%

2014-03-28

7

694

712

+2%

2014-03-24

3

732

696

-5%

2012-05-30

3

435

423

-3%

2011-10-31

1

381

380

-1%

2011-09-01

2

415

394

-6%

2011-06-29

2

430

412

-5%

2011-04-15

4

419

436

+4%

2010-08-10

11

372

400

+7%

2010-07-20

13

377

367

-3%

2008-11-25

49

231

250

+8%