発生日の終値

10日後の終値

2023-11-08

1

6861

6798

-1%

2022-06-13

4

8360

8430

0%

2022-06-08

1

8540

7980

-7%

2021-03-22

5

10450

0

-100%

2021-03-16

1

10220

0

-100%

2021-02-19

4

10980

0

-100%

2020-03-17

14

8260

9730

+17%

2020-03-10

9

8180

9040

+10%

2020-03-04

5

7900

8720

+10%

2020-03-02

3

8030

7580

-6%

2019-07-23

32

7940

no data

no data

2019-07-19

30

7880

8120

+3%

2019-07-17

28

7760

7800

0%

2019-07-12

26

7740

8030

+3%

2019-07-04

20

7920

7880

-1%

2019-07-01

17

7960

7730

-3%

2019-06-27

15

7730

7730

0%

2019-06-24

12

7880

7810

-1%

2018-03-09

1

6900

7030

+1%

2016-12-16

5

5020

5090

+1%

2016-05-26

11

8780

9100

+3%

2016-05-19

6

8870

8750

-2%

2016-05-17

4

8910

9050

+1%

2016-05-13

2

8890

8840

-1%

2015-09-30

5

8990

8830

-2%

2015-09-24

1

8660

8860

+2%

2011-12-07

5

3910

4000

+2%

2011-09-07

5

3945

4010

+1%

2010-10-26

6

3720

3830

+2%

2010-06-21

14

3710

3765

+1%

2010-03-01

17

3615

3765

+4%

2009-11-30

10

3860

3900

+1%

2009-11-02

1

3890

3740

-4%

2008-11-06

10

3280

3580

+9%

2008-06-27

23

3350

3480

+3%