発生日の終値

5日後の終値

2024-03-28

3

4905

5352

+9%

2024-03-26

1

5069

5162

+1%

2024-03-14

8

6109

6056

-1%

2024-03-11

5

6053

6145

+1%

2024-03-06

2

5975

6040

+1%

2023-09-25

2

6901

6610

-5%

2022-03-15

1

9710

10370

+6%

2021-03-16

7

10220

0

-100%

2020-05-28

2

9680

9790

+1%

2020-05-12

1

9820

9690

-2%

2020-03-02

5

8030

7840

-3%

2020-02-26

2

8370

7900

-6%

2019-07-19

1

7880

7950

0%

2019-01-24

1

6820

6900

+1%

2018-10-17

1

7570

7300

-4%

2018-10-17

1

7570

7300

-4%

2018-08-17

14

7240

7700

+6%

2018-08-14

11

7770

7320

-6%

2018-06-05

1

9250

9610

+3%

2017-08-03

1

6660

6640

-1%

2016-12-08

3

4785

4965

+3%

2016-05-09

1

8570

8890

+3%

2016-04-13

3

9220

9290

0%

2015-08-25

2

9010

8870

-2%

2015-05-15

5

8000

8230

+2%

2014-10-20

1

6290

6510

+3%

2014-06-11

1

6400

6470

+1%

2014-02-05

1

5350

5430

+1%

2014-01-29

1

5640

5350

-6%

2013-10-28

1

5400

5410

0%

2013-10-10

2

5510

5510

0%

2013-09-02

1

5530

5600

+1%

2013-06-04

8

4860

4650

-5%

2013-05-31

6

4800

4595

-5%

2013-05-29

4

4940

4700

-5%

2012-11-16

2

4105

4070

-1%

2012-07-31

1

4085

4090

0%

2012-05-25

2

4250

4265

0%

2012-01-30

2

3945

3925

-1%

2012-01-25

1

3935

3870

-2%

2011-08-09

1

3825

3900

+1%

2011-08-01

1

4000

3840

-5%

2011-03-16

2

3580

3765

+5%

2011-02-17

2

3895

3810

-3%

2010-05-28

2

3655

3720

+1%

2009-11-13

1

3760

3740

-1%

2009-10-15

1

3900

3860

-2%

2008-09-24

1

3190

3260

+2%