戻る
TOPページへ

[4971]メック

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

4040

4085

+1%

2023-11-09

1

3695

4065

+10%

2023-02-16

1

2362

2367

0%

2022-03-15

1

3050

3375

+10%

2020-09-08

1

1798

1833

+1%

2020-03-10

3

1205

1417

+17%

2020-03-02

2

1287

1090

-16%

2019-12-06

5

1552

1602

+3%

2019-11-14

1

1755

1685

-4%

2019-08-14

1

1003

1290

+28%

2019-07-19

3

1042

1035

-1%

2019-03-15

7

1043

1057

+1%

2019-03-11

3

1031

1030

-1%

2018-10-30

3

1440

1395

-4%

2018-10-17

3

1720

1479

-15%

2018-10-17

3

1720

1479

-15%

2018-06-21

1

1955

1990

+1%

2018-02-15

9

1647

1800

+9%

2018-02-07

4

2042

1776

-14%

2017-04-17

2

1101

1209

+9%

2017-01-19

1

982

1031

+4%

2016-11-15

8

942

991

+5%

2016-11-08

3

976

970

-1%

2016-11-04

1

985

968

-2%

2016-08-12

1

842

980

+16%

2016-05-10

5

774

810

+4%

2016-01-22

2

726

887

+22%

2015-12-16

1

863

877

+1%

2015-08-26

2

698

679

-3%

2015-04-07

1

811

818

0%

2015-03-31

2

826

836

+1%

2014-12-22

3

962

922

-5%

2014-12-18

1

957

871

-9%

2014-10-15

3

1054

1046

-1%

2014-09-16

1

1236

1148

-8%

2014-05-20

2

668

815

+22%

2014-03-24

2

850

894

+5%

2014-03-17

1

808

847

+4%

2013-10-09

4

407

400

-2%

2013-07-30

2

449

477

+6%

2012-10-16

1

212

220

+3%

2012-07-30

1

236

248

+5%

2012-07-19

1

244

231

-6%

2012-06-06

2

240

245

+2%

2012-05-31

1

236

241

+2%

2012-05-17

2

266

236

-12%

2012-04-10

1

303

303

0%

2011-11-29

1

246

269

+9%

2011-10-27

1

282

258

-9%

2011-07-13

1

343

332

-4%

2011-07-06

3

359

348

-4%

2011-04-14

1

357

376

+5%

2011-03-17

2

347

380

+9%

2010-11-05

6

308

347

+12%

2010-10-25

3

351

336

-5%

2010-08-27

1

416

421

+1%

2010-08-19

3

414

409

-2%

2010-08-13

4

427

416

-3%

2010-07-26

1

473

462

-3%

2010-07-07

5

478

465

-3%

2010-05-27

1

490

509

+3%

2010-02-22

2

511

535

+4%

2010-02-15

1

523

550

+5%

2010-01-28

1

604

527

-13%

2009-11-16

1

577

589

+2%

2009-08-21

1

636

606

-5%

2009-01-27

4

257

316

+22%

2008-12-25

1

276

289

+4%

2008-12-10

2

338

276

-19%

2008-12-04

4

324

294

-10%

2008-10-14

4

611

430

-30%

2008-09-17

3

764

707

-8%

2008-07-22

1

758

798

+5%

2008-06-25

8

806

773

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)