発生日の終値

5日後の終値

2020-01-27

21

1496

1523

+1%

2020-01-20

16

1513

1496

-2%

2020-01-16

14

1499

1478

-2%

2020-01-14

12

1490

1521

+2%

2020-01-09

10

1498

1488

-1%

2020-01-07

8

1519

1483

-3%

2019-12-26

4

1545

1477

-5%

2019-12-24

2

1575

1491

-6%

2019-01-25

48

1105

1040

-6%

2019-01-18

43

1053

1105

+4%

2019-01-11

39

1040

1103

+6%

2019-01-07

35

1049

1049

0%

2018-12-26

31

992

1084

+9%

2018-12-12

22

1208

1133

-7%

2018-12-07

19

1292

1210

-7%

2018-11-30

14

1340

1292

-4%

2018-11-21

8

1270

1302

+2%

2018-11-19

6

1261

1306

+3%

2018-09-28

12

1927

1831

-5%

2018-09-25

9

1827

1900

+3%

2018-09-14

4

1779

1827

+2%

2018-03-16

10

1891

1706

-10%

2018-03-12

6

1830

1838

0%

2018-03-08

4

1765

1886

+6%

2018-03-06

2

1763

1910

+8%

2016-12-22

11

936

968

+3%

2016-12-20

9

943

937

-1%

2016-12-13

4

921

943

+2%

2016-12-09

2

914

928

+1%

2016-05-10

4

774

865

+11%

2016-02-03

4

833

790

-6%

2016-01-29

1

759

887

+16%

2015-09-30

38

653

709

+8%

2015-09-28

36

658

691

+5%

2015-09-16

31

668

658

-2%

2015-09-08

25

645

660

+2%

2015-08-28

18

722

647

-11%

2015-08-26

16

698

668

-5%

2015-08-18

10

822

661

-20%

2015-08-13

7

840

798

-6%

2015-08-05

1

773

827

+6%

2015-02-16

22

797

833

+4%

2015-02-03

14

868

854

-2%

2015-01-30

12

918

901

-2%

2015-01-22

6

867

887

+2%

2015-01-19

3

866

875

+1%

2015-01-15

1

881

867

-2%

2014-11-05

16

1105

1121

+1%

2014-10-29

12

1046

1125

+7%

2014-10-27

10

1042

1067

+2%

2014-10-22

7

1008

1046

+3%

2014-10-20

5

1015

1042

+2%

2014-10-15

2

1054

1008

-5%

2013-10-30

16

412

475

+15%

2013-10-28

14

402

485

+20%

2013-10-23

11

400

412

+3%

2013-10-21

9

396

402

+1%

2013-10-17

7

397

400

0%

2013-10-09

2

407

397

-3%

2013-07-04

7

493

510

+3%

2013-06-28

3

452

515

+13%

2012-06-27

17

252

256

+1%

2012-04-27

7

315

290

-8%

2011-12-13

13

269

269

0%

2011-10-11

50

292

283

-4%

2011-04-13

1

354

366

+3%

2010-11-26

15

367

366

-1%

2010-09-15

7

433

414

-5%

2010-03-18

17

512

512

0%

2009-02-04

77

337

306

-10%

2008-07-31

10

871

834

-5%