戻る
TOPページへ

[4997]日本農薬

勝率（RSI）：56%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-13

7

739

752

+1%

2024-03-05

1

710

738

+3%

2023-06-02

2

606

638

+5%

2020-12-29

3

506

492

-3%

2020-08-31

3

499

502

0%

2020-08-27

1

510

506

-1%

2020-03-16

1

411

377

-9%

2020-03-10

1

459

433

-6%

2020-03-02

1

512

449

-13%

2020-02-04

1

563

572

+1%

2019-08-30

3

435

435

0%

2018-12-19

3

485

498

+2%

2018-11-27

3

552

561

+1%

2018-10-30

12

612

610

-1%

2018-10-24

8

614

625

+1%

2018-10-17

3

663

614

-8%

2018-10-17

3

663

614

-8%

2018-09-11

4

786

811

+3%

2018-06-26

4

665

688

+3%

2018-06-22

2

648

712

+9%

2018-05-31

1

689

722

+4%

2018-05-15

1

668

679

+1%

2018-02-16

4

577

630

+9%

2018-01-22

2

643

657

+2%

2017-12-11

3

684

672

-2%

2017-12-07

1

678

686

+1%

2017-03-23

1

697

715

+2%

2016-08-19

1

472

475

0%

2016-06-15

2

465

468

0%

2016-05-30

5

505

493

-3%

2016-05-25

2

506

514

+1%

2016-04-12

2

540

595

+10%

2016-02-16

1

597

608

+1%

2015-12-28

9

745

762

+2%

2015-12-16

2

752

707

-6%

2015-11-05

5

788

824

+4%

2015-11-02

3

791

833

+5%

2015-10-29

1

796

810

+1%

2015-08-26

2

916

893

-3%

2015-06-10

2

1133

1155

+1%

2015-05-18

3

1232

1228

-1%

2015-04-21

1

1218

1326

+8%

2015-03-20

7

1244

1199

-4%

2015-03-18

5

1207

1239

+2%

2015-03-12

1

1245

1203

-4%

2015-01-08

1

1352

1344

-1%

2014-12-17

1

1369

1418

+3%

2014-10-15

8

971

1039

+7%

2014-10-09

5

995

966

-3%

2014-10-06

2

1039

944

-10%

2014-09-18

3

1116

1103

-2%

2014-08-06

1

1095

1137

+3%

2014-05-22

1

1133

1114

-2%

2014-05-08

1

1276

1245

-3%

2014-04-15

1

1406

1449

+3%

2014-03-04

1

1380

1450

+5%

2013-10-10

1

1030

1033

0%

2013-10-08

1

1005

1033

+2%

2011-12-29

2

313

314

0%

2011-10-26

1

343

340

-1%

2011-08-08

2

348

364

+4%

2011-03-16

3

324

359

+10%

2011-03-07

3

431

356

-18%

2010-11-22

2

409

401

-2%

2010-11-05

2

471

432

-9%

2010-07-06

1

398

412

+3%

2010-07-02

3

391

410

+4%

2010-05-27

4

449

452

0%

2010-04-21

1

525

519

-2%

2010-02-02

4

497

475

-5%

2009-11-26

2

455

511

+12%

2009-11-04

1

575

595

+3%

2009-10-30

2

583

558

-5%

2009-10-07

6

633

640

+1%

2009-08-21

1

796

781

-2%

2009-07-14

1

787

860

+9%

2008-10-09

3

445

454

+2%

2008-09-17

7

714

672

-6%

2008-07-22

1

857

848

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)