発生日の終値

10日後の終値

2024-03-14

8

2591

2828

+9%

2024-03-05

1

2691

2809

+4%

2021-03-16

6

1987

0

-100%

2020-12-24

2

1581

1610

+1%

2020-10-19

2

1680

no data

no data

2020-08-03

1

1453

1700

+16%

2020-03-24

4

1073

1114

+3%

2020-03-10

1

1359

1213

-11%

2020-03-04

1

1438

998

-31%

2020-01-17

2

1478

1383

-7%

2020-01-07

2

1555

1467

-6%

2019-10-01

1

1394

1409

+1%

2019-08-22

10

1235

1324

+7%

2019-08-19

7

1239

1290

+4%

2019-08-14

4

1282

1272

-1%

2019-08-08

1

1371

1273

-8%

2018-12-26

1

1333

1405

+5%

2018-12-13

1

1604

1375

-15%

2018-10-16

2

1864

1860

-1%

2018-06-04

3

1737

1621

-7%

2018-05-31

1

1688

1702

0%

2018-05-14

2

1745

1708

-3%

2018-03-09

1

1811

1736

-5%

2018-02-16

1

1960

1898

-4%

2018-02-08

2

2223

2048

-8%

2017-11-16

4

2251

2296

+1%

2017-08-25

5

2084

2167

+3%

2017-08-22

2

2046

2192

+7%

2017-07-26

1

2339

2230

-5%

2017-04-21

1

1793

1958

+9%

2017-04-19

4

1779

2023

+13%

2017-04-14

1

1802

1956

+8%

2017-02-10

2

1332

1802

+35%

2017-01-25

5

1370

1297

-6%

2017-01-04

1

1526

1407

-8%

2016-05-25

2

1254

1322

+5%

2016-04-12

1

1510

1695

+12%

2016-02-17

3

1798

1828

+1%

2016-02-15

1

1768

1713

-4%

2016-01-08

2

2198

2384

+8%

2015-12-16

2

2418

2351

-3%

2015-03-27

2

2209

2358

+6%

2015-02-09

1

2349

2658

+13%

2014-12-17

1

2365

2306

-3%

2014-10-15

2

1659

1721

+3%

2013-11-06

3

561

572

+1%

2012-10-04

2

190

202

+6%

2012-07-19

4

238

230

-4%

2012-06-05

1

214

247

+15%

2012-04-11

1

208

216

+3%

2011-11-28

6

177

183

+3%

2011-09-16

4

193

190

-2%

2011-05-20

1

190

180

-6%

2011-03-16

2

184

204

+10%

2010-11-04

1

165

176

+6%

2010-10-14

1

163

166

+1%

2010-08-27

1

174

172

-2%

2010-08-24

1

165

174

+5%

2010-08-13

2

185

174

-6%

2010-07-06

5

197

191

-4%

2010-02-03

7

185

200

+8%

2009-11-25

1

140

152

+8%

2009-11-20

1

139

161

+15%

2009-07-14

1

180

210

+16%

2009-07-10

1

185

215

+16%

2009-04-30

3

170

190

+11%

2009-02-25

1

113

118

+4%

2009-01-27

4

139

147

+5%

2008-11-26

2

193

169

-13%

2008-11-20

2

178

175

-2%

2008-10-14

8

228

217

-5%

2008-06-26

7

365

313

-15%