[5631]日本製鋼所
勝率(RSI):51%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-07-03
2
2025
2035
0%
2008-07-07
1
2075
2085
2008-08-06
1815
1824
2008-10-15
7
888
592
-34%
2009-02-13
887
896
+1%
2009-02-23
4
823
799
-3%
2009-07-14
3
1116
1221
+9%
2009-09-07
1174
1081
-8%
2009-09-29
1034
1066
+3%
2009-10-06
990
1046
+5%
2009-11-30
1052
1142
+8%
2010-01-28
1135
1010
-12%
2010-02-17
1077
1018
-6%
2010-04-21
5
935
-9%
2010-07-07
795
798
2011-03-18
594
637
+7%
2011-05-26
6
560
2011-06-17
508
538
2011-09-13
462
476
2012-02-24
620
-5%
2012-04-12
526
495
2012-04-17
507
480
2012-05-08
474
450
2012-05-10
456
419
2012-06-05
394
+6%
2012-07-19
416
414
-1%
2012-10-03
430
457
2012-12-03
460
505
2013-08-29
504
556
+10%
2014-01-29
530
497
-7%
2014-02-05
481
494
+2%
2014-03-24
453
466
2014-04-14
435
2014-10-09
401
370
2014-10-15
391
376
-4%
2014-10-20
8
382
2015-05-18
529
577
2015-06-22
522
477
2015-07-07
484
475
-2%
2015-08-26
403
410
2016-01-19
378
2016-04-08
342
+14%
2017-03-28
1835
1775
2017-04-07
1773
1705
2017-05-19
1642
1677
2017-05-24
1622
1699
+4%
2017-05-29
1626
1742
2018-02-01
3440
3275
2018-02-07
10
3150
3305
2018-02-14
3290
3320
2018-05-31
3070
3155
2018-06-21
2938
2713
2018-06-26
2816
2765
2018-06-28
2809
2723
2018-08-21
2658
2767
2018-09-14
2587
2799
2018-10-16
2524
2344
2018-10-29
2280
2466
2018-11-26
2052
1977
2020-02-26
1693
1259
-26%
2020-03-02
1612
1112
-32%
2020-03-16
16
1308
+17%
2020-03-23
20
1031
1254
+21%
2020-08-03
1551
1559
2024-03-08
3017
3211