発生日の終値

5日後の終値

2023-11-09

1

2481

2553

+2%

2020-04-09

25

1264

1240

-2%

2020-04-03

21

1205

1302

+8%

2020-03-31

18

1308

1272

-3%

2020-03-27

16

1324

1205

-9%

2020-03-23

12

1031

1267

+22%

2020-03-16

8

1112

1136

+2%

2020-01-16

8

2158

2170

0%

2020-01-09

4

2145

2178

+1%

2020-01-07

2

2139

2149

0%

2019-01-17

34

1911

1910

-1%

2019-01-11

31

1903

1936

+1%

2019-01-07

27

1790

1936

+8%

2018-12-26

23

1672

1871

+11%

2018-12-12

14

1960

1881

-5%

2018-12-03

7

2166

1977

-9%

2018-11-26

2

2052

2166

+5%

2018-07-27

25

2854

2740

-4%

2018-07-24

22

2820

2738

-3%

2018-07-18

18

2740

2858

+4%

2018-07-12

15

2723

2725

0%

2018-07-06

11

2729

2770

+1%

2018-07-03

8

2804

2765

-2%

2018-06-28

5

2809

2713

-4%

2018-06-26

3

2816

2804

-1%

2018-03-08

5

3400

3505

+3%

2018-03-06

3

3375

3535

+4%

2017-05-01

35

1799

1817

+1%

2017-04-21

29

1705

1788

+4%

2017-04-18

26

1700

1759

+3%

2017-04-07

19

1773

1702

-5%

2017-04-03

15

1796

1799

0%

2017-03-28

11

1835

1787

-3%

2017-03-24

9

1860

1794

-4%

2016-11-24

3

2053

2051

-1%

2016-02-18

26

392

390

-1%

2016-02-15

23

383

380

-1%

2016-02-04

17

359

345

-4%

2016-01-29

13

380

361

-6%

2016-01-27

11

376

356

-6%

2016-01-22

8

368

380

+3%

2016-01-19

5

376

363

-4%

2016-01-13

1

394

363

-8%

2015-10-05

53

401

442

+10%

2015-09-30

50

378

429

+13%

2015-09-25

47

390

379

-3%

2015-09-15

42

400

390

-3%

2015-09-07

36

387

391

+1%

2015-09-03

34

388

399

+2%

2015-08-28

30

419

381

-10%

2015-08-26

28

403

383

-5%

2015-08-18

22

437

386

-12%

2015-08-10

16

446

434

-3%

2015-08-05

13

440

444

0%

2015-07-30

9

462

441

-5%

2015-07-17

1

483

454

-7%

2014-10-31

1

389

421

+8%

2014-06-02

31

412

403

-3%

2014-05-29

29

403

401

-1%

2014-05-26

26

392

412

+5%

2014-05-20

22

399

395

-2%

2014-05-15

19

403

387

-4%

2014-05-13

17

396

399

0%

2014-05-01

11

439

379

-14%

2014-04-25

8

439

435

-1%

2014-04-22

5

449

431

-5%

2014-04-18

3

446

439

-2%

2014-03-06

4

506

481

-5%

2014-03-03

1

502

507

0%

2013-09-09

4

549

540

-2%

2012-06-26

58

412

451

+9%

2011-09-30

20

468

475

+1%

2011-07-08

18

585

562

-4%

2011-04-14

22

645

661

+2%

2010-09-15

4

795

775

-3%

2010-06-24

24

856

775

-10%

2010-03-18

14

1053

1068

+1%

2009-10-27

23

1049

1096

+4%

2009-03-17

15

935

922

-2%

2008-11-12

20

1050

896

-15%

2008-08-27

18

1863

1954

+4%