発生日の終値

5日後の終値

2021-12-15

1

1136

1147

0%

2020-03-04

5

1083

982

-10%

2020-03-02

3

1104

1023

-8%

2019-08-23

17

1369

1404

+2%

2019-08-16

12

1414

1369

-4%

2019-08-09

8

1550

1422

-9%

2019-08-02

3

1545

1550

0%

2019-04-01

5

1280

1267

-2%

2019-01-23

39

1550

1412

-9%

2018-12-26

24

1135

1265

+11%

2018-12-19

20

1360

1196

-13%

2018-12-12

15

1398

1360

-3%

2018-11-22

2

1649

1670

+1%

2018-08-07

14

2040

1985

-3%

2018-07-31

9

2135

2040

-5%

2018-07-23

3

2084

2115

+1%

2017-04-12

15

1218

1234

+1%

2016-12-30

14

1356

1440

+6%

2016-12-27

11

1284

1507

+17%

2016-12-12

1

1300

1290

-1%

2015-10-07

30

1605

1487

-8%

2015-10-05

28

1318

1501

+13%

2015-09-16

18

1343

1297

-4%

2015-09-11

15

1408

1318

-7%

2015-09-09

13

1348

1343

-1%

2015-08-26

3

1546

1500

-3%

2015-08-03

26

2000

1855

-8%

2015-07-29

23

2010

1985

-2%

2015-07-24

20

2021

1966

-3%

2015-07-10

11

1900

2032

+6%

2015-07-01

4

2165

1931

-11%

2015-06-26

1

2244

2125

-6%

2015-02-25

24

1984

1923

-4%

2015-02-16

17

1980

2011

+1%

2015-02-09

13

2259

1988

-12%

2015-02-04

10

1880

2029

+7%

2015-01-28

5

2094

1880

-11%

2015-01-26

3

2070

1876

-10%

2014-11-04

2

543

1793

+230%

2012-06-26

30

505

519

+2%

2011-11-09

10

544

505

-8%

2011-01-04

4

652

667

+2%

2010-08-30

20

598

620

+3%

2009-12-17

4

535

528

-2%

2009-05-28

5

500

580

+15%

2009-03-02

31

610

540

-12%

2008-12-29

1

625

583

-7%

2008-12-15

2

630

570

-10%

2008-11-26

5

710

713

0%