発生日の終値

5日後の終値

2023-05-10

1

2745

3060

+11%

2023-03-02

6

3045

3700

+21%

2023-02-13

1

3165

3065

-4%

2022-05-11

1

1281

1352

+5%

2020-03-24

11

893

935

+4%

2020-03-16

6

778

893

+14%

2020-03-10

2

949

825

-14%

2020-03-02

1

1139

947

-17%

2019-01-07

1

1649

1652

0%

2018-12-26

2

1612

1675

+3%

2018-06-20

1

1652

1572

-5%

2018-06-07

1

1816

1719

-6%

2018-04-10

3

1995

2079

+4%

2018-04-06

1

1922

1991

+3%

2018-04-04

9

2028

2031

0%

2018-03-30

6

2068

1922

-8%

2018-03-27

3

2023

2015

-1%

2018-03-20

1

2302

2015

-13%

2016-04-06

1

1475

1596

+8%

2016-02-23

2

1691

1861

+10%

2016-02-18

11

1692

1724

+1%

2016-02-15

8

1625

1632

0%

2016-02-05

3

1755

1625

-8%

2016-02-01

1

2018

1711

-16%

2016-01-13

1

2226

2104

-6%

2016-01-08

1

2270

2209

-3%

2015-12-16

1

2543

2542

-1%

2015-08-26

1

2738

2987

+9%

2014-10-22

8

2068

2052

-1%

2014-10-20

6

2025

2026

0%

2012-09-12

9

1701

1707

0%

2012-09-07

6

1755

1738

-1%

2012-09-04

3

1798

1679

-7%

2012-05-10

5

2360

2601

+10%

2012-04-26

1

2507

2338

-7%

2012-04-24

3

2566

2383

-8%

2011-09-28

2

3205

3020

-6%

2011-09-15

1

3325

2990

-11%

2011-09-13

1

3455

3290

-5%

2011-09-07

1

3575

3310

-8%

2011-08-26

6

3990

3790

-6%

2011-08-15

6

4330

3845

-12%

2011-03-18

4

5080

5460

+7%

2010-06-03

1

2942

3110

+5%

2010-05-28

10

3030

3055

0%

2010-05-13

1

3460

2973

-15%

2009-11-13

1

2225

2175

-3%

2009-10-06

3

2460

2755

+11%

2009-09-29

1

2590

2460

-6%

2009-07-14

1

3080

3350

+8%

2009-07-10

2

3140

3120

-1%

2008-11-21

1

2105

2325

+10%

2008-10-30

5

2585

2305

-11%

2008-10-20

2

2770

1852

-34%

2008-10-15

8

2775

2605

-7%

2008-09-19

3

3530

3440

-3%

2008-09-12

1

3470

3590

+3%

2008-09-08

2

3820

3260

-15%

2008-08-27

14

4180

3890

-7%

2008-08-06

1

4930

4060

-18%