戻る
TOPページへ

[5852]アーレスティ

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

807

826

+2%

2024-03-12

6

799

807

+1%

2024-03-08

4

827

802

-4%

2024-03-06

2

833

790

-6%

2020-07-03

2

345

326

-6%

2020-06-16

1

392

377

-4%

2020-03-23

10

316

360

+13%

2020-03-16

6

309

339

+9%

2020-03-10

2

377

321

-15%

2020-03-02

1

446

376

-16%

2020-02-20

1

500

433

-14%

2019-08-14

1

537

531

-2%

2019-03-15

1

639

651

+1%

2019-03-11

1

641

647

0%

2018-12-12

1

658

642

-3%

2018-10-30

1

703

740

+5%

2018-10-26

6

688

724

+5%

2018-10-24

4

706

717

+1%

2018-10-16

1

788

700

-12%

2018-09-13

2

800

860

+7%

2018-08-21

1

839

852

+1%

2018-07-06

2

923

942

+2%

2018-05-31

4

976

1033

+5%

2018-03-27

1

944

956

+1%

2018-03-20

1

961

946

-2%

2018-02-14

2

865

971

+12%

2017-11-17

1

879

909

+3%

2017-08-22

6

919

915

-1%

2017-08-16

2

912

914

0%

2017-07-20

1

1136

1133

-1%

2017-04-18

8

967

1064

+10%

2017-04-14

6

960

1030

+7%

2017-04-10

2

1016

956

-6%

2017-02-10

1

1158

1199

+3%

2016-07-11

3

702

756

+7%

2016-04-12

4

668

680

+1%

2016-04-08

2

663

698

+5%

2015-12-28

8

717

704

-2%

2015-12-22

5

717

725

+1%

2015-12-16

1

750

702

-7%

2015-08-26

2

795

756

-5%

2015-01-23

5

636

643

+1%

2015-01-20

2

645

640

-1%

2014-10-20

7

674

687

+1%

2014-10-15

4

651

690

+5%

2014-08-06

1

887

829

-7%

2014-05-20

1

774

837

+8%

2014-03-18

2

864

812

-7%

2014-02-05

1

881

992

+12%

2013-12-26

3

802

857

+6%

2013-12-24

1

775

866

+11%

2013-11-12

1

806

803

-1%

2012-09-28

1

355

342

-4%

2012-09-06

2

369

384

+4%

2012-08-16

3

376

387

+2%

2012-07-26

9

485

510

+5%

2012-06-06

1

571

553

-4%

2012-05-17

2

658

662

0%

2011-12-20

4

410

378

-8%

2011-11-16

1

460

467

+1%

2011-09-15

1

519

469

-10%

2011-07-29

1

660

583

-12%

2011-07-27

3

667

640

-5%

2011-04-14

1

622

621

-1%

2011-03-17

3

571

666

+16%

2011-02-28

4

831

812

-3%

2010-07-23

1

706

757

+7%

2010-07-05

3

811

807

-1%

2009-11-19

1

481

465

-4%

2009-11-16

4

498

460

-8%

2009-10-09

1

669

606

-10%

2009-07-14

1

419

421

0%

2009-05-01

3

347

327

-6%

2009-02-23

2

223

242

+8%

2009-02-13

2

265

221

-17%

2009-02-05

5

297

265

-11%

2008-12-03

11

309

296

-5%

2008-10-14

2

614

608

-1%

2008-08-15

2

850

835

-2%

2008-07-25

8

1012

1130

+11%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)