発生日の終値

5日後の終値

2022-03-16

1

1369

1478

+7%

2021-02-12

1

1657

1660

0%

2020-03-25

27

1094

1171

+7%

2020-03-16

21

972

1035

+6%

2020-03-10

17

1066

1019

-5%

2020-03-04

13

1155

1010

-13%

2020-03-02

11

1144

1031

-10%

2020-02-19

4

1303

1168

-11%

2020-02-14

1

1362

1310

-4%

2019-09-09

7

1211

1305

+7%

2019-09-05

5

1205

1305

+8%

2019-09-03

3

1162

1248

+7%

2019-07-23

37

1312

1331

+1%

2019-07-19

35

1308

1318

0%

2019-07-12

31

1278

1294

+1%

2019-07-10

29

1338

1259

-6%

2019-07-04

25

1370

1272

-8%

2019-07-01

22

1326

1344

+1%

2019-06-27

20

1305

1370

+4%

2018-07-24

20

1790

1880

+5%

2018-07-13

14

1762

1754

-1%

2018-07-09

10

1757

1780

+1%

2018-07-04

7

1732

1757

+1%

2018-03-26

19

1818

1920

+5%

2018-03-19

15

1867

1890

+1%

2018-03-15

13

1879

1802

-5%

2018-03-09

9

1853

1859

0%

2018-03-06

6

1856

1867

0%

2017-09-20

9

1990

2013

+1%

2017-09-15

7

1974

2017

+2%

2017-09-11

3

1919

1965

+2%

2014-09-08

1

1821

1885

+3%

2014-05-13

19

1783

1812

+1%

2014-05-09

17

1742

1813

+4%

2014-04-30

12

1813

1742

-4%

2014-04-25

10

1822

1749

-5%

2014-04-23

8

1816

1830

0%

2014-04-16

3

1769

1816

+2%

2014-03-24

4

1849

1924

+4%

2014-03-18

1

1881

1866

-1%

2013-07-02

13

1747

1767

+1%

2013-06-27

10

1679

1737

+3%

2013-06-21

6

1699

1722

+1%

2013-06-14

1

1553

1699

+9%

2012-10-24

9

1308

1311

0%

2012-10-19

6

1317

1319

0%

2012-10-12

1

1291

1317

+2%

2012-05-31

13

1443

1477

+2%

2011-12-16

23

1392

1400

0%

2010-12-07

29

1342

1423

+6%

2009-08-06

50

1013

1092

+7%

2008-09-16

31

1061

998

-6%