発生日の終値

5日後の終値

2023-03-02

7

1249

1270

+1%

2023-02-28

5

1258

1265

0%

2022-10-03

2

1525

no data

no data

2022-01-28

1

1066

1224

+14%

2021-12-21

2

1365

0

-100%

2021-12-15

1

1399

1427

+2%

2021-12-07

1

1514

1379

-9%

2021-02-19

1

1300

0

-100%

2020-05-12

1

1364

1501

+10%

2020-03-24

2

873

1113

+27%

2020-03-16

1

889

873

-2%

2020-03-12

2

926

888

-5%

2019-08-16

1

785

859

+9%

2019-01-07

2

1098

1100

0%

2018-12-26

3

1028

1118

+8%

2018-11-26

3

1416

1401

-2%

2018-11-19

3

1350

1358

0%

2018-11-15

1

1368

1297

-6%

2018-10-30

3

1558

1597

+2%

2018-07-06

1

1388

1414

+1%

2018-07-04

1

1389

1389

0%

2018-06-26

1

1455

1377

-6%

2018-04-27

9

1860

1907

+2%

2018-04-24

6

1919

2030

+5%

2018-04-20

4

1946

1860

-5%

2018-04-18

2

2068

1875

-10%

2018-02-15

1

1567

1799

+14%

2017-08-15

1

1735

1748

0%

2017-04-13

8

1253

1323

+5%

2017-04-07

4

1324

1392

+5%

2017-04-04

1

1398

1276

-9%

2016-11-10

1

1698

1745

+2%

2016-08-09

12

1540

1887

+22%

2016-08-02

7

1692

1540

-9%

2016-07-29

5

1680

1520

-10%

2016-06-27

30

2069

2446

+18%

2016-06-23

28

2182

2214

+1%

2016-06-17

24

2185

1870

-15%

2016-06-15

22

2411

2140

-12%

2016-06-09

18

2848

2151

-25%

2016-06-07

16

2850

2249

-22%

2016-06-03

14

2950

2815

-5%

2016-05-30

10

3085

2788

-10%

2016-05-23

5

3305

3085

-7%

2016-05-19

3

3300

3065

-8%

2016-01-22

2

1241

1400

+12%

2015-08-26

2

1199

1501

+25%

2015-07-10

4

1525

1591

+4%