発生日の終値

5日後の終値

2024-04-16

8

4185

4510

+7%

2024-03-12

6

5170

5080

-2%

2024-03-08

4

5300

5130

-4%

2023-11-09

1

6440

6030

-7%

2020-10-27

1

1476

no data

no data

2020-07-21

1

1626

1601

-2%

2020-06-25

3

1498

1590

+6%

2020-02-13

1

1213

1120

-8%

2019-06-26

1

1339

1371

+2%

2019-06-24

1

1372

1348

-2%

2018-12-27

1

940

972

+3%

2018-08-23

2

1107

1154

+4%

2018-07-06

6

1166

1161

-1%

2018-07-02

2

1210

1167

-4%

2018-06-06

1

1302

1357

+4%

2018-03-22

1

1251

1346

+7%

2018-02-16

5

1310

1338

+2%

2018-02-14

3

1245

1383

+11%

2017-11-28

5

1151

1252

+8%

2017-11-17

1

1184

1139

-4%

2017-08-08

2

1281

1300

+1%

2017-07-07

7

1294

1304

0%

2017-07-05

5

1290

1386

+7%

2017-05-10

1

1986

2132

+7%

2017-04-14

2

1766

1839

+4%

2017-03-21

1

1924

1932

0%

2016-11-10

2

1466

1519

+3%

2016-08-02

1

1479

1506

+1%

2016-06-15

2

1470

1607

+9%

2016-05-25

1

1725

1683

-3%

2016-01-22

4

1348

1480

+9%

2016-01-19

1

1355

1403

+3%

2015-12-25

1

1460

1610

+10%