発生日の終値

5日後の終値

2022-04-28

1

1047

1088

+3%

2022-04-26

1

1074

1068

-1%

2020-07-03

2

794

815

+2%

2020-06-30

1

842

863

+2%

2020-03-23

18

628

660

+5%

2020-03-16

14

641

667

+4%

2020-03-10

10

814

667

-19%

2020-03-04

6

970

728

-25%

2020-03-02

4

998

802

-20%

2020-02-19

1

1195

1006

-16%

2020-02-17

1

1171

1101

-6%

2019-06-28

1

1287

1309

+1%

2019-03-01

1

1868

1715

-9%

2019-02-25

3

2080

1822

-13%

2019-02-21

1

1812

1768

-3%

2019-02-18

1

1973

2080

+5%

2016-08-19

4

1607

1595

-1%

2016-08-09

7

1679

1650

-2%

2016-08-05

5

1781

1695

-5%

2016-08-02

2

1832

1679

-9%

2016-06-23

1

1600

1947

+21%

2016-06-17

4

1523

1430

-7%

2016-06-15

2

1690

1587

-7%

2016-06-07

5

1937

1636

-16%

2016-06-03

3

1915

1884

-2%

2016-05-30

4

2075

1890

-9%

2016-05-23

3

2223

2075

-7%

2016-05-19

1

2196

2083

-6%

2016-05-17

1

2269

2135

-6%

2016-02-18

4

902

915

+1%

2016-02-15

1

863

933

+8%

2016-01-22

2

919

1060

+15%

2015-09-07

1

1075

1140

+6%

2015-08-26

2

1940

1141

-42%

2015-07-13

1

2540

3125

+23%

2013-06-27

15

1534

1912

+24%

2013-06-20

10

1924

1534

-21%

2013-06-17

7

1985

1825

-9%

2013-06-10

2

2021

1985

-2%

2012-11-19

3

1715

1779

+3%

2012-11-15

1

1720

1839

+6%

2012-10-18

4

2313

2178

-6%

2012-08-23

14

1811

2386

+31%

2012-08-16

9

1701

1811

+6%

2012-08-09

4

1855

1701

-9%