発生日の終値

5日後の終値

2024-03-07

3

6275

6258

-1%

2023-03-16

1

3384

3725

+10%

2023-02-16

1

3999

3689

-8%

2022-03-15

1

4734

5526

+16%

2020-12-08

1

4105

4100

-1%

2020-03-23

5

2590

2944

+13%

2020-03-18

3

2851

2912

+2%

2020-03-10

1

3469

2706

-22%

2020-03-05

6

3888

3065

-22%

2020-03-02

3

3850

3391

-12%

2018-10-30

3

2870

3010

+4%

2018-10-22

6

3311

2702

-19%

2018-10-17

3

3380

3191

-6%

2018-10-17

3

3380

3191

-6%

2018-03-05

1

2462

2426

-2%

2017-07-10

8

1904

1926

+1%

2017-07-05

5

1905

1851

-3%

2017-07-03

3

1933

1904

-2%

2017-05-10

1

6000

6180

+3%

2016-11-10

1

4165

4340

+4%

2016-08-08

2

3770

4085

+8%

2016-04-13

3

3310

3440

+3%

2016-02-15

1

3460

3380

-3%

2015-12-15

1

3600

3620

0%

2015-01-29

6

3415

3445

0%

2015-01-27

4

3405

3400

-1%