発生日の終値

5日後の終値

2020-07-20

3

2923

2860

-3%

2020-04-03

8

2530

2764

+9%

2020-03-31

5

2780

2698

-3%

2020-03-27

3

2777

2530

-9%

2019-01-11

32

2316

2417

+4%

2019-01-07

28

2088

2344

+12%

2018-12-26

24

1891

2151

+13%

2018-12-19

20

2190

1950

-11%

2018-12-12

15

2208

2190

-1%

2018-11-26

3

2307

2515

+9%

2018-07-24

23

2915

3065

+5%

2018-07-18

19

2860

2978

+4%

2018-07-12

16

2947

2877

-3%

2018-07-06

12

2776

2953

+6%

2018-06-28

6

2890

2686

-8%

2018-06-26

4

2959

2768

-7%

2018-04-26

3

3890

3930

+1%

2018-04-24

1

3825

3890

+1%

2016-01-29

5

1055

995

-6%

2015-07-30

33

1181

1233

+4%

2015-07-27

30

1154

1297

+12%

2015-07-21

26

1165

1160

-1%

2015-07-14

22

1163

1173

0%

2015-07-07

17

1241

1163

-7%

2015-07-03

15

1260

1177

-7%

2015-06-30

12

1277

1241

-3%

2015-06-23

7

1310

1277

-3%

2015-06-17

3

1341

1315

-2%

2015-02-23

3

1333

1382

+3%

2014-04-01

20

840

860

+2%

2014-03-27

17

832

855

+2%

2014-03-24

14

825

829

0%

2014-03-10

5

838

806

-4%

2014-03-05

2

844

829

-2%

2013-09-11

17

847

913

+7%

2013-09-06

14

832

859

+3%

2013-09-03

11

845

845

0%

2013-08-28

7

838

826

-2%

2013-08-22

3

826

839

+1%

2013-04-30

15

969

945

-3%

2013-04-24

12

909

918

0%

2013-04-19

9

913

953

+4%

2013-04-16

6

915

900

-2%

2013-04-12

4

919

913

-1%

2012-10-25

12

859

877

+2%

2012-10-18

7

837

859

+2%

2012-10-12

3

827

845

+2%

2012-06-18

26

1069

1071

0%

2011-10-28

46

987

1028

+4%

2011-04-20

19

851

920

+8%

2010-09-15

24

710

713

0%

2009-11-06

7

555

536

-4%

2009-04-01

21

337

305

-10%

2008-11-10

39

601

600

-1%