発生日の終値

5日後の終値

2022-12-28

2

458

490

+6%

2022-05-26

2

549

568

+3%

2022-05-18

2

588

540

-9%

2021-12-21

5

491

508

+3%

2020-04-06

1

600

622

+3%

2020-03-23

9

625

614

-2%

2020-03-16

5

590

633

+7%

2020-03-12

3

667

591

-12%

2020-03-10

1

696

631

-10%

2020-03-02

2

733

659

-11%

2019-12-02

5

834

1070

+28%

2019-11-26

1

846

880

+4%

2019-10-15

1

332

558

+68%

2019-01-11

2

799

815

+2%

2019-01-07

2

851

817

-4%

2018-12-26

7

771

850

+10%

2018-12-12

2

1015

908

-11%

2018-11-30

10

1200

1104

-8%

2018-11-28

8

1097

1139

+3%

2018-11-26

6

1079

1174

+8%

2018-11-21

4

1065

1094

+2%

2018-11-19

2

1035

1076

+3%

2018-11-02

5

1369

1383

+1%

2018-10-30

2

1304

1405

+7%

2018-08-21

1

1579

2029

+28%

2018-08-14

3

1369

1579

+15%

2018-07-06

2

2191

2223

+1%

2018-06-14

23

2641

2617

-1%

2018-06-11

20

2637

2850

+8%

2018-06-07

18

2700

2641

-3%

2018-05-30

12

2773

2578

-8%

2018-05-18

4

3070

2866

-7%

2018-03-29

2

5240

5030

-5%

2018-02-15

1

5840

6350

+8%

2018-02-07

1

5750

5840

+1%

2017-04-17

10

1235

1390

+12%

2017-04-13

8

1225

1266

+3%

2017-04-07

4

1310

1201

-9%

2017-04-05

2

1370

1197

-13%

2016-09-05

19

1095

1420

+29%

2016-09-01

17

1094

1115

+1%

2016-08-29

14

1070

1095

+2%

2016-08-25

12

1046

1094

+4%

2016-08-19

8

1165

1045

-11%

2016-08-16

5

1064

1064

0%

2016-08-12

3

1113

1165

+4%

2016-07-11

19

2120

2009

-6%

2016-07-01

13

2265

2066

-9%

2016-06-29

11

2272

2170

-5%

2016-06-23

7

2369

2184

-8%

2016-06-20

4

2555

2079

-19%

2016-06-09

17

3115

2690

-14%

2016-06-03

13

3235

3440

+6%

2016-05-30

9

3370

3200

-6%

2016-05-23

4

3890

3370

-14%

2016-05-19

2

3835

3185

-17%